Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 10 MKD | 3,1584 | -0,1865 % | -0,0059 | ||
| 30 Mar 2025 | 10 MKD | 3,1643 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 10 MKD | 3,1643 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 10 MKD | 3,1643 | -0,2081 % | -0,0066 | ||
| 27 Mar 2025 | 10 MKD | 3,1709 | -0,0441 % | -0,0014 | ||
| 26 Mar 2025 | 10 MKD | 3,1723 | -0,2327 % | -0,0074 | ||
| 25 Mar 2025 | 10 MKD | 3,1797 | -0,0817 % | -0,0026 | ||
| 24 Mar 2025 | 10 MKD | 3,1823 | -0,0942 % | -0,0030 | ||
| 23 Mar 2025 | 10 MKD | 3,1853 | - | (max) | 0,0000 % | 0,0000 |
| 22 Mar 2025 | 10 MKD | 3,1853 | - | (max) | 0,0000 % | 0,0000 |
| 21 Mar 2025 | 10 MKD | 3,1853 | (max) | +0,2171 % | +0,0069 | |
| 20 Mar 2025 | 10 MKD | 3,1784 | +0,0661 % | +0,0021 | ||
| 19 Mar 2025 | 10 MKD | 3,1763 | +0,1482 % | +0,0047 | ||
| 18 Mar 2025 | 10 MKD | 3,1716 | +0,4784 % | +0,0151 | ||
| 17 Mar 2025 | 10 MKD | 3,1565 | +0,1618 % | +0,0051 | ||
| 16 Mar 2025 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 10 MKD | 3,1514 | +0,1653 % | +0,0052 | ||
| 13 Mar 2025 | 10 MKD | 3,1462 | -0,4808 % | -0,0152 | ||
| 12 Mar 2025 | 10 MKD | 3,1614 | -0,2681 % | -0,0085 | ||
| 11 Mar 2025 | 10 MKD | 3,1699 | -0,0914 % | -0,0029 | ||
| 10 Mar 2025 | 10 MKD | 3,1728 | +0,2021 % | +0,0064 | ||
| 09 Mar 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 10 MKD | 3,1664 | +0,2755 % | +0,0087 | ||
| 06 Mar 2025 | 10 MKD | 3,1577 | +0,0317 % | +0,0010 | ||
| 05 Mar 2025 | 10 MKD | 3,1567 | -0,1771 % | -0,0056 | ||
| 04 Mar 2025 | 10 MKD | 3,1623 | -0,1862 % | -0,0059 | ||
| 03 Mar 2025 | 10 MKD | 3,1682 | -0,0851 % | -0,0027 | ||
| 02 Mar 2025 | 10 MKD | 3,1709 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 10 MKD | 3,1709 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 10 MKD | 3,1709 | -0,0252 % | -0,0008 | ||
| 27 Feb 2025 | 10 MKD | 3,1717 | -0,0126 % | -0,0004 | ||
| 26 Feb 2025 | 10 MKD | 3,1721 | -0,0504 % | -0,0016 | ||
| 25 Feb 2025 | 10 MKD | 3,1737 | +0,1673 % | +0,0053 | ||
| 24 Feb 2025 | 10 MKD | 3,1684 | +0,0632 % | +0,0020 | ||
| 23 Feb 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 10 MKD | 3,1664 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 10 MKD | 3,1664 | +0,0474 % | +0,0015 | ||
| 20 Feb 2025 | 10 MKD | 3,1649 | -0,0537 % | -0,0017 | ||
| 19 Feb 2025 | 10 MKD | 3,1666 | -0,0032 % | -0,0001 | ||
| 18 Feb 2025 | 10 MKD | 3,1667 | +0,1201 % | +0,0038 | ||
| 17 Feb 2025 | 10 MKD | 3,1629 | -0,0979 % | -0,0031 | ||
| 16 Feb 2025 | 10 MKD | 3,1660 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 10 MKD | 3,1660 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 10 MKD | 3,1660 | +0,1012 % | +0,0032 | ||
| 13 Feb 2025 | 10 MKD | 3,1628 | +0,0443 % | +0,0014 | ||
| 12 Feb 2025 | 10 MKD | 3,1614 | -0,0348 % | -0,0011 | ||
| 11 Feb 2025 | 10 MKD | 3,1625 | +0,2663 % | +0,0084 | ||
| 10 Feb 2025 | 10 MKD | 3,1541 | -0,1614 % | -0,0051 | ||
| 09 Feb 2025 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 10 MKD | 3,1592 | +0,1395 % | +0,0044 | ||
| 06 Feb 2025 | 10 MKD | 3,1548 | +0,1810 % | +0,0057 | ||
| 05 Feb 2025 | 10 MKD | 3,1491 | -0,1554 % | -0,0049 | ||
| 04 Feb 2025 | 10 MKD | 3,1540 | -0,0349 % | -0,0011 | ||
| 03 Feb 2025 | 10 MKD | 3,1551 | +0,0634 % | +0,0020 | ||
| 02 Feb 2025 | 10 MKD | 3,1531 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 10 MKD | 3,1531 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 10 MKD | 3,1531 | +0,0476 % | +0,0015 | ||
| 30 Ian 2025 | 10 MKD | 3,1516 | -0,0254 % | -0,0008 | ||
| 29 Ian 2025 | 10 MKD | 3,1524 | +0,0127 % | +0,0004 | ||
| 28 Ian 2025 | 10 MKD | 3,1520 | +0,2194 % | +0,0069 | ||
| 27 Ian 2025 | 10 MKD | 3,1451 | -0,2252 % | -0,0071 | ||
| 26 Ian 2025 | 10 MKD | 3,1522 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 10 MKD | 3,1522 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 10 MKD | 3,1522 | +0,1016 % | +0,0032 | ||
| 23 Ian 2025 | 10 MKD | 3,1490 | +0,2483 % | +0,0078 | ||
| 22 Ian 2025 | 10 MKD | 3,1412 | +0,0669 % | +0,0021 | ||
| 21 Ian 2025 | 10 MKD | 3,1391 | +0,0096 % | +0,0003 | ||
| 20 Ian 2025 | 10 MKD | 3,1388 | -0,0828 % | -0,0026 | ||
| 19 Ian 2025 | 10 MKD | 3,1414 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 10 MKD | 3,1414 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 10 MKD | 3,1414 | +0,1275 % | +0,0040 | ||
| 16 Ian 2025 | 10 MKD | 3,1374 | +0,1309 % | +0,0041 | ||
| 15 Ian 2025 | 10 MKD | 3,1333 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2025 | 10 MKD | 3,1333 | +0,1790 % | +0,0056 | ||
| 13 Ian 2025 | 10 MKD | 3,1277 | +0,1248 % | +0,0039 | ||
| 12 Ian 2025 | 10 MKD | 3,1238 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 10 MKD | 3,1238 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 10 MKD | 3,1238 | +1,4221 % | +0,0438 | ||
| 09 Ian 2025 | 10 MKD | 3,0800 | (min) | -1,1299 % | -0,0352 | |
| 08 Ian 2025 | 10 MKD | 3,1152 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 10 MKD | 3,1152 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 10 MKD | 3,1152 | -0,1282 % | -0,0040 | ||
| 05 Ian 2025 | 10 MKD | 3,1192 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 10 MKD | 3,1192 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 10 MKD | 3,1192 | +0,2507 % | +0,0078 | ||
| 02 Ian 2025 | 10 MKD | 3,1114 | -0,7844 % | -0,0246 | ||
| 01 Ian 2025 | 10 MKD | 3,1360 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 10 MKD | 3,1360 | +0,2397 % | +0,0075 | ||
| 30 Dec 2024 | 10 MKD | 3,1285 | +0,5141 % | +0,0160 | ||
| 29 Dec 2024 | 10 MKD | 3,1125 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 10 MKD | 3,1125 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 10 MKD | 3,1125 | -0,0096 % | -0,0003 | ||
| 26 Dec 2024 | 10 MKD | 3,1128 | +0,0321 % | +0,0010 | ||
| 25 Dec 2024 | 10 MKD | 3,1118 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 10 MKD | 3,1118 | +0,0836 % | +0,0026 | ||
| 23 Dec 2024 | 10 MKD | 3,1092 | +0,1417 % | +0,0044 | ||
| 22 Dec 2024 | 10 MKD | 3,1048 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 10 MKD | 3,1048 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 10 MKD | 3,1048 | -0,8210 % | -0,0257 | ||
| 19 Dec 2024 | 10 MKD | 3,1305 | +0,1279 % | +0,0040 | ||
| 18 Dec 2024 | 10 MKD | 3,1265 | +0,0192 % | +0,0006 | ||
| 17 Dec 2024 | 10 MKD | 3,1259 | +0,2920 % | +0,0091 | ||
| 16 Dec 2024 | 10 MKD | 3,1168 | -0,2113 % | -0,0066 | ||
| 15 Dec 2024 | 10 MKD | 3,1234 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 10 MKD | 3,1234 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 10 MKD | 3,1234 | -0,0512 % | -0,0016 | ||
| 12 Dec 2024 | 10 MKD | 3,1250 | -0,3412 % | -0,0107 | ||
| 11 Dec 2024 | 10 MKD | 3,1357 | -0,5960 % | -0,0188 | ||
| 10 Dec 2024 | 10 MKD | 3,1545 | +0,0381 % | +0,0012 | ||
| 09 Dec 2024 | 10 MKD | 3,1533 | +0,7380 % | +0,0231 | ||
| 08 Dec 2024 | 10 MKD | 3,1302 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 10 MKD | 3,1302 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 10 MKD | 3,1302 | +0,2594 % | +0,0081 | ||
| 05 Dec 2024 | 10 MKD | 3,1221 | -0,1375 % | -0,0043 | ||
| 04 Dec 2024 | 10 MKD | 3,1264 | -0,0639 % | -0,0020 | ||
| 03 Dec 2024 | 10 MKD | 3,1284 | -0,4043 % | -0,0127 | ||
| 02 Dec 2024 | 10 MKD | 3,1411 | +0,2970 % | +0,0093 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Denar macedonian
10 MKD = 3,1853 (MDL)
Data: 21 Martie 2025
Curs minim Denar macedonian
10 MKD = 3,0800 (MDL)
Data: 09 Ianuarie 2025
Curs mediu Denar macedonian
10 MKD = 3,1465 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro