Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 10 MKD | 3,1177 | +0,0610 % | +0,0019 | ||
| 20 Noi 2024 | 10 MKD | 3,1158 | +0,2187 % | +0,0068 | ||
| 19 Noi 2024 | 10 MKD | 3,1090 | -0,0289 % | -0,0009 | ||
| 18 Noi 2024 | 10 MKD | 3,1099 | +0,5887 % | +0,0182 | ||
| 17 Noi 2024 | 10 MKD | 3,0917 | - | (min) | 0,0000 % | 0,0000 |
| 16 Noi 2024 | 10 MKD | 3,0917 | - | (min) | 0,0000 % | 0,0000 |
| 15 Noi 2024 | 10 MKD | 3,0917 | (min) | -0,6427 % | -0,0200 | |
| 14 Noi 2024 | 10 MKD | 3,1117 | +0,3709 % | +0,0115 | ||
| 13 Noi 2024 | 10 MKD | 3,1002 | -0,3055 % | -0,0095 | ||
| 12 Noi 2024 | 10 MKD | 3,1097 | -0,2406 % | -0,0075 | ||
| 11 Noi 2024 | 10 MKD | 3,1172 | +0,0321 % | +0,0010 | ||
| 10 Noi 2024 | 10 MKD | 3,1162 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 10 MKD | 3,1162 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 10 MKD | 3,1162 | +0,1607 % | +0,0050 | ||
| 07 Noi 2024 | 10 MKD | 3,1112 | -1,6315 % | -0,0516 | ||
| 06 Noi 2024 | 10 MKD | 3,1628 | -0,3152 % | -0,0100 | ||
| 05 Noi 2024 | 10 MKD | 3,1728 | (max) | +0,3130 % | +0,0099 | |
| 04 Noi 2024 | 10 MKD | 3,1629 | -0,0537 % | -0,0017 | ||
| 03 Noi 2024 | 10 MKD | 3,1646 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 10 MKD | 3,1646 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 10 MKD | 3,1646 | +0,3870 % | +0,0122 | ||
| 31 Oct 2024 | 10 MKD | 3,1524 | +0,1939 % | +0,0061 | ||
| 30 Oct 2024 | 10 MKD | 3,1463 | -0,4965 % | -0,0157 | ||
| 29 Oct 2024 | 10 MKD | 3,1620 | -0,0790 % | -0,0025 | ||
| 28 Oct 2024 | 10 MKD | 3,1645 | +0,2185 % | +0,0069 | ||
| 27 Oct 2024 | 10 MKD | 3,1576 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 10 MKD | 3,1576 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 10 MKD | 3,1576 | +0,1078 % | +0,0034 | ||
| 24 Oct 2024 | 10 MKD | 3,1542 | -0,0158 % | -0,0005 | ||
| 23 Oct 2024 | 10 MKD | 3,1547 | +0,1683 % | +0,0053 | ||
| 22 Oct 2024 | 10 MKD | 3,1494 | +0,5459 % | +0,0171 | ||
| 21 Oct 2024 | 10 MKD | 3,1323 | +0,1823 % | +0,0057 | ||
| 20 Oct 2024 | 10 MKD | 3,1266 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 10 MKD | 3,1266 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 10 MKD | 3,1266 | -0,0863 % | -0,0027 | ||
| 17 Oct 2024 | 10 MKD | 3,1293 | -0,0703 % | -0,0022 | ||
| 16 Oct 2024 | 10 MKD | 3,1315 | -0,2612 % | -0,0082 | ||
| 15 Oct 2024 | 10 MKD | 3,1397 | -0,0064 % | -0,0002 | ||
| 14 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 10 MKD | 3,1399 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 10 MKD | 3,1399 | -0,0605 % | -0,0019 | ||
| 10 Oct 2024 | 10 MKD | 3,1418 | +0,0796 % | +0,0025 | ||
| 09 Oct 2024 | 10 MKD | 3,1393 | +0,4415 % | +0,0138 | ||
| 08 Oct 2024 | 10 MKD | 3,1255 | -0,4332 % | -0,0136 | ||
| 07 Oct 2024 | 10 MKD | 3,1391 | +0,1020 % | +0,0032 | ||
| 06 Oct 2024 | 10 MKD | 3,1359 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 10 MKD | 3,1359 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 10 MKD | 3,1359 | +0,0447 % | +0,0014 | ||
| 03 Oct 2024 | 10 MKD | 3,1345 | -0,2355 % | -0,0074 | ||
| 02 Oct 2024 | 10 MKD | 3,1419 | -0,8927 % | -0,0283 | ||
| 01 Oct 2024 | 10 MKD | 3,1702 | +0,2974 % | +0,0094 | ||
| 30 Sep 2024 | 10 MKD | 3,1608 | +0,1077 % | +0,0034 | ||
| 29 Sep 2024 | 10 MKD | 3,1574 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 10 MKD | 3,1574 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 10 MKD | 3,1574 | -0,4728 % | -0,0150 | ||
| 26 Sep 2024 | 10 MKD | 3,1724 | +0,6281 % | +0,0198 | ||
| 25 Sep 2024 | 10 MKD | 3,1526 | +0,0730 % | +0,0023 | ||
| 24 Sep 2024 | 10 MKD | 3,1503 | -0,3322 % | -0,0105 | ||
| 23 Sep 2024 | 10 MKD | 3,1608 | -0,1579 % | -0,0050 | ||
| 22 Sep 2024 | 10 MKD | 3,1658 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 10 MKD | 3,1658 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 10 MKD | 3,1658 | +0,2756 % | +0,0087 | ||
| 19 Sep 2024 | 10 MKD | 3,1571 | +0,0063 % | +0,0002 | ||
| 18 Sep 2024 | 10 MKD | 3,1569 | -0,0348 % | -0,0011 | ||
| 17 Sep 2024 | 10 MKD | 3,1580 | +0,2253 % | +0,0071 | ||
| 16 Sep 2024 | 10 MKD | 3,1509 | +0,7160 % | +0,0224 | ||
| 15 Sep 2024 | 10 MKD | 3,1285 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 10 MKD | 3,1285 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 10 MKD | 3,1285 | +0,1152 % | +0,0036 | ||
| 12 Sep 2024 | 10 MKD | 3,1249 | +0,1827 % | +0,0057 | ||
| 11 Sep 2024 | 10 MKD | 3,1192 | -0,3068 % | -0,0096 | ||
| 10 Sep 2024 | 10 MKD | 3,1288 | -0,2487 % | -0,0078 | ||
| 09 Sep 2024 | 10 MKD | 3,1366 | -0,2322 % | -0,0073 | ||
| 08 Sep 2024 | 10 MKD | 3,1439 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 10 MKD | 3,1439 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 10 MKD | 3,1439 | +0,1210 % | +0,0038 | ||
| 05 Sep 2024 | 10 MKD | 3,1401 | +0,0861 % | +0,0027 | ||
| 04 Sep 2024 | 10 MKD | 3,1374 | +0,0702 % | +0,0022 | ||
| 03 Sep 2024 | 10 MKD | 3,1352 | +0,2398 % | +0,0075 | ||
| 02 Sep 2024 | 10 MKD | 3,1277 | -0,9281 % | -0,0293 | ||
| 01 Sep 2024 | 10 MKD | 3,1570 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 10 MKD | 3,1570 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 10 MKD | 3,1570 | -0,0665 % | -0,0021 | ||
| 29 Aug 2024 | 10 MKD | 3,1591 | -0,1770 % | -0,0056 | ||
| 28 Aug 2024 | 10 MKD | 3,1647 | +0,4125 % | +0,0130 | ||
| 27 Aug 2024 | 10 MKD | 3,1517 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 10 MKD | 3,1517 | +0,0095 % | +0,0003 | ||
| 25 Aug 2024 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 10 MKD | 3,1514 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 10 MKD | 3,1514 | -0,2501 % | -0,0079 | ||
| 22 Aug 2024 | 10 MKD | 3,1593 | +0,2793 % | +0,0088 | ||
| 21 Aug 2024 | 10 MKD | 3,1505 | +0,5682 % | +0,0178 | ||
| 20 Aug 2024 | 10 MKD | 3,1327 | -0,2007 % | -0,0063 | ||
| 19 Aug 2024 | 10 MKD | 3,1390 | -0,1177 % | -0,0037 | ||
| 18 Aug 2024 | 10 MKD | 3,1427 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 10 MKD | 3,1427 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 10 MKD | 3,1427 | -0,2666 % | -0,0084 | ||
| 15 Aug 2024 | 10 MKD | 3,1511 | +0,9224 % | +0,0288 | ||
| 14 Aug 2024 | 10 MKD | 3,1223 | -0,1854 % | -0,0058 | ||
| 13 Aug 2024 | 10 MKD | 3,1281 | -0,1277 % | -0,0040 | ||
| 12 Aug 2024 | 10 MKD | 3,1321 | -0,1753 % | -0,0055 | ||
| 11 Aug 2024 | 10 MKD | 3,1376 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 10 MKD | 3,1376 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 10 MKD | 3,1376 | -0,0796 % | -0,0025 | ||
| 08 Aug 2024 | 10 MKD | 3,1401 | -0,1495 % | -0,0047 | ||
| 07 Aug 2024 | 10 MKD | 3,1448 | -0,2443 % | -0,0077 | ||
| 06 Aug 2024 | 10 MKD | 3,1525 | +1,2233 % | +0,0381 | ||
| 05 Aug 2024 | 10 MKD | 3,1144 | +0,2704 % | +0,0084 | ||
| 04 Aug 2024 | 10 MKD | 3,1060 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 10 MKD | 3,1060 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 10 MKD | 3,1060 | -0,4104 % | -0,0128 | ||
| 01 Aug 2024 | 10 MKD | 3,1188 | -0,0417 % | -0,0013 | ||
| 31 Iul 2024 | 10 MKD | 3,1201 | -0,1280 % | -0,0040 | ||
| 30 Iul 2024 | 10 MKD | 3,1241 | -0,3413 % | -0,0107 | ||
| 29 Iul 2024 | 10 MKD | 3,1348 | -0,0255 % | -0,0008 | ||
| 28 Iul 2024 | 10 MKD | 3,1356 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 10 MKD | 3,1356 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 10 MKD | 3,1356 | +0,0255 % | +0,0008 | ||
| 25 Iul 2024 | 10 MKD | 3,1348 | -0,0351 % | -0,0011 | ||
| 24 Iul 2024 | 10 MKD | 3,1359 | -0,0446 % | -0,0014 | ||
| 23 Iul 2024 | 10 MKD | 3,1373 | +0,2941 % | +0,0092 | ||
| 22 Iul 2024 | 10 MKD | 3,1281 | -0,5500 % | -0,0173 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Denar macedonian
10 MKD = 3,1728 (MDL)
Data: 05 Noiembrie 2024
Curs minim Denar macedonian
10 MKD = 3,0917 (MDL)
Data: 15 Noiembrie 2024
Curs mediu Denar macedonian
10 MKD = 3,1392 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro