Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dinar kuweitian
Afisare curs KWD - curs valutar Dinar kuweitian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 1 KWD | 59,1173 | (max) | +0,0765 % | +0,0452 | |
| 20 Noi 2024 | 1 KWD | 59,0721 | +0,1849 % | +0,1090 | ||
| 19 Noi 2024 | 1 KWD | 58,9631 | +0,1025 % | +0,0604 | ||
| 18 Noi 2024 | 1 KWD | 58,9027 | +0,2831 % | +0,1663 | ||
| 17 Noi 2024 | 1 KWD | 58,7364 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 KWD | 58,7364 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 KWD | 58,7364 | +0,3095 % | +0,1812 | ||
| 14 Noi 2024 | 1 KWD | 58,5552 | +0,2579 % | +0,1506 | ||
| 13 Noi 2024 | 1 KWD | 58,4046 | -0,0012 % | -0,0007 | ||
| 12 Noi 2024 | 1 KWD | 58,4053 | -0,1115 % | -0,0652 | ||
| 11 Noi 2024 | 1 KWD | 58,4705 | +0,1307 % | +0,0763 | ||
| 10 Noi 2024 | 1 KWD | 58,3942 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 KWD | 58,3942 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 KWD | 58,3942 | +0,2417 % | +0,1408 | ||
| 07 Noi 2024 | 1 KWD | 58,2534 | -0,0768 % | -0,0448 | ||
| 06 Noi 2024 | 1 KWD | 58,2982 | -0,1759 % | -0,1027 | ||
| 05 Noi 2024 | 1 KWD | 58,4009 | +0,0110 % | +0,0064 | ||
| 04 Noi 2024 | 1 KWD | 58,3945 | -0,1250 % | -0,0731 | ||
| 03 Noi 2024 | 1 KWD | 58,4676 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 KWD | 58,4676 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 KWD | 58,4676 | -0,0015 % | -0,0009 | ||
| 31 Oct 2024 | 1 KWD | 58,4685 | -0,0304 % | -0,0178 | ||
| 30 Oct 2024 | 1 KWD | 58,4863 | -0,3129 % | -0,1836 | ||
| 29 Oct 2024 | 1 KWD | 58,6699 | -0,1353 % | -0,0795 | ||
| 28 Oct 2024 | 1 KWD | 58,7494 | +0,0163 % | +0,0096 | ||
| 27 Oct 2024 | 1 KWD | 58,7398 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 KWD | 58,7398 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 KWD | 58,7398 | +0,2867 % | +0,1679 | ||
| 24 Oct 2024 | 1 KWD | 58,5719 | +0,0921 % | +0,0539 | ||
| 23 Oct 2024 | 1 KWD | 58,5180 | +0,3063 % | +0,1787 | ||
| 22 Oct 2024 | 1 KWD | 58,3393 | +0,5664 % | +0,3286 | ||
| 21 Oct 2024 | 1 KWD | 58,0107 | +0,3416 % | +0,1975 | ||
| 20 Oct 2024 | 1 KWD | 57,8132 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 KWD | 57,8132 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 KWD | 57,8132 | +0,2370 % | +0,1367 | ||
| 17 Oct 2024 | 1 KWD | 57,6765 | +0,0566 % | +0,0326 | ||
| 16 Oct 2024 | 1 KWD | 57,6439 | -0,0033 % | -0,0019 | ||
| 15 Oct 2024 | 1 KWD | 57,6458 | +0,0208 % | +0,0120 | ||
| 14 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 KWD | 57,6338 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 KWD | 57,6338 | +0,1803 % | +0,1037 | ||
| 10 Oct 2024 | 1 KWD | 57,5301 | +0,2497 % | +0,1433 | ||
| 09 Oct 2024 | 1 KWD | 57,3868 | +0,2579 % | +0,1476 | ||
| 08 Oct 2024 | 1 KWD | 57,2392 | -0,0239 % | -0,0137 | ||
| 07 Oct 2024 | 1 KWD | 57,2529 | +0,1932 % | +0,1104 | ||
| 06 Oct 2024 | 1 KWD | 57,1425 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 KWD | 57,1425 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 KWD | 57,1425 | +0,1890 % | +0,1078 | ||
| 03 Oct 2024 | 1 KWD | 57,0347 | -0,0431 % | -0,0246 | ||
| 02 Oct 2024 | 1 KWD | 57,0593 | -0,1749 % | -0,1000 | ||
| 01 Oct 2024 | 1 KWD | 57,1593 | +0,0821 % | +0,0469 | ||
| 30 Sep 2024 | 1 KWD | 57,1124 | +0,1078 % | +0,0615 | ||
| 29 Sep 2024 | 1 KWD | 57,0509 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 KWD | 57,0509 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 KWD | 57,0509 | -0,2228 % | -0,1274 | ||
| 26 Sep 2024 | 1 KWD | 57,1783 | +0,0711 % | +0,0406 | ||
| 25 Sep 2024 | 1 KWD | 57,1377 | -0,0817 % | -0,0467 | ||
| 24 Sep 2024 | 1 KWD | 57,1844 | +0,0716 % | +0,0409 | ||
| 23 Sep 2024 | 1 KWD | 57,1435 | -0,0925 % | -0,0529 | ||
| 22 Sep 2024 | 1 KWD | 57,1964 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 KWD | 57,1964 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 KWD | 57,1964 | -0,1442 % | -0,0826 | ||
| 19 Sep 2024 | 1 KWD | 57,2790 | -0,0059 % | -0,0034 | ||
| 18 Sep 2024 | 1 KWD | 57,2824 | -0,0822 % | -0,0471 | ||
| 17 Sep 2024 | 1 KWD | 57,3295 | +0,0461 % | +0,0264 | ||
| 16 Sep 2024 | 1 KWD | 57,3031 | +0,1878 % | +0,1074 | ||
| 15 Sep 2024 | 1 KWD | 57,1957 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 KWD | 57,1957 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 KWD | 57,1957 | +0,3271 % | +0,1865 | ||
| 12 Sep 2024 | 1 KWD | 57,0092 | +0,0809 % | +0,0461 | ||
| 11 Sep 2024 | 1 KWD | 56,9631 | -0,0286 % | -0,0163 | ||
| 10 Sep 2024 | 1 KWD | 56,9794 | -0,3010 % | -0,1720 | ||
| 09 Sep 2024 | 1 KWD | 57,1514 | -0,2458 % | -0,1408 | ||
| 08 Sep 2024 | 1 KWD | 57,2922 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 KWD | 57,2922 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 KWD | 57,2922 | +0,1087 % | +0,0622 | ||
| 05 Sep 2024 | 1 KWD | 57,2300 | -0,0451 % | -0,0258 | ||
| 04 Sep 2024 | 1 KWD | 57,2558 | +0,3845 % | +0,2193 | ||
| 03 Sep 2024 | 1 KWD | 57,0365 | +0,3065 % | +0,1743 | ||
| 02 Sep 2024 | 1 KWD | 56,8622 | (min) | -0,2073 % | -0,1181 | |
| 01 Sep 2024 | 1 KWD | 56,9803 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 KWD | 56,9803 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 KWD | 56,9803 | -0,0933 % | -0,0532 | ||
| 29 Aug 2024 | 1 KWD | 57,0335 | -0,0697 % | -0,0398 | ||
| 28 Aug 2024 | 1 KWD | 57,0733 | -0,0678 % | -0,0387 | ||
| 27 Aug 2024 | 1 KWD | 57,1120 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 KWD | 57,1120 | +0,0039 % | +0,0022 | ||
| 25 Aug 2024 | 1 KWD | 57,1098 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 KWD | 57,1098 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 KWD | 57,1098 | -0,1327 % | -0,0759 | ||
| 22 Aug 2024 | 1 KWD | 57,1857 | -0,1067 % | -0,0611 | ||
| 21 Aug 2024 | 1 KWD | 57,2468 | -0,1749 % | -0,1003 | ||
| 20 Aug 2024 | 1 KWD | 57,3471 | -0,1231 % | -0,0707 | ||
| 19 Aug 2024 | 1 KWD | 57,4178 | +0,0697 % | +0,0400 | ||
| 18 Aug 2024 | 1 KWD | 57,3778 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 KWD | 57,3778 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 KWD | 57,3778 | -0,1912 % | -0,1099 | ||
| 15 Aug 2024 | 1 KWD | 57,4877 | +0,0425 % | +0,0244 | ||
| 14 Aug 2024 | 1 KWD | 57,4633 | -0,1628 % | -0,0937 | ||
| 13 Aug 2024 | 1 KWD | 57,5570 | -0,1234 % | -0,0711 | ||
| 12 Aug 2024 | 1 KWD | 57,6281 | -0,1791 % | -0,1034 | ||
| 11 Aug 2024 | 1 KWD | 57,7315 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 1 KWD | 57,7315 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 1 KWD | 57,7315 | -0,1691 % | -0,0978 | ||
| 08 Aug 2024 | 1 KWD | 57,8293 | -0,2124 % | -0,1231 | ||
| 07 Aug 2024 | 1 KWD | 57,9524 | -0,3655 % | -0,2126 | ||
| 06 Aug 2024 | 1 KWD | 58,1650 | +0,1586 % | +0,0921 | ||
| 05 Aug 2024 | 1 KWD | 58,0729 | +0,2102 % | +0,1218 | ||
| 04 Aug 2024 | 1 KWD | 57,9511 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 1 KWD | 57,9511 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 1 KWD | 57,9511 | +0,0005 % | +0,0003 | ||
| 01 Aug 2024 | 1 KWD | 57,9508 | -0,0348 % | -0,0202 | ||
| 31 Iul 2024 | 1 KWD | 57,9710 | -0,0758 % | -0,0440 | ||
| 30 Iul 2024 | 1 KWD | 58,0150 | -0,1123 % | -0,0652 | ||
| 29 Iul 2024 | 1 KWD | 58,0802 | -0,1594 % | -0,0927 | ||
| 28 Iul 2024 | 1 KWD | 58,1729 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 1 KWD | 58,1729 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 1 KWD | 58,1729 | -0,0168 % | -0,0098 | ||
| 25 Iul 2024 | 1 KWD | 58,1827 | +0,1565 % | +0,0909 | ||
| 24 Iul 2024 | 1 KWD | 58,0918 | +0,1731 % | +0,1004 | ||
| 23 Iul 2024 | 1 KWD | 57,9914 | +0,2883 % | +0,1667 | ||
| 22 Iul 2024 | 1 KWD | 57,8247 | -0,2629 % | -0,1524 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Dinar kuweitian
1 KWD = 59,1173 (MDL)
Data: 21 Noiembrie 2024
Curs minim Dinar kuweitian
1 KWD = 56,8622 (MDL)
Data: 02 Septembrie 2024
Curs mediu Dinar kuweitian
1 KWD = 57,7277 (MDL)
Vezi doar grafic curs dinar kuweitian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro