Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Apr 2025 | 1 AUD | 10,9439 | -0,2734 % | -0,0300 | ||
| 17 Apr 2025 | 1 AUD | 10,9739 | -0,2046 % | -0,0225 | ||
| 16 Apr 2025 | 1 AUD | 10,9964 | +1,0327 % | +0,1124 | ||
| 15 Apr 2025 | 1 AUD | 10,8840 | +1,3512 % | +0,1451 | ||
| 14 Apr 2025 | 1 AUD | 10,7389 | -1,3830 % | -0,1506 | ||
| 13 Apr 2025 | 1 AUD | 10,8895 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 AUD | 10,8895 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 AUD | 10,8895 | +1,9015 % | +0,2032 | ||
| 10 Apr 2025 | 1 AUD | 10,6863 | (min) | -1,0601 % | -0,1145 | |
| 09 Apr 2025 | 1 AUD | 10,8008 | +0,3121 % | +0,0336 | ||
| 08 Apr 2025 | 1 AUD | 10,7672 | -0,9867 % | -0,1073 | ||
| 07 Apr 2025 | 1 AUD | 10,8745 | -2,3114 % | -0,2573 | ||
| 06 Apr 2025 | 1 AUD | 11,1318 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 AUD | 11,1318 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 AUD | 11,1318 | -1,7224 % | -0,1951 | ||
| 03 Apr 2025 | 1 AUD | 11,3269 | +0,8296 % | +0,0932 | ||
| 02 Apr 2025 | 1 AUD | 11,2337 | +0,1650 % | +0,0185 | ||
| 01 Apr 2025 | 1 AUD | 11,2152 | -1,2677 % | -0,1440 | ||
| 31 Mar 2025 | 1 AUD | 11,3592 | -0,4461 % | -0,0509 | ||
| 30 Mar 2025 | 1 AUD | 11,4101 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 AUD | 11,4101 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 AUD | 11,4101 | -0,1959 % | -0,0224 | ||
| 27 Mar 2025 | 1 AUD | 11,4325 | +0,1928 % | +0,0220 | ||
| 26 Mar 2025 | 1 AUD | 11,4105 | +0,3588 % | +0,0408 | ||
| 25 Mar 2025 | 1 AUD | 11,3697 | +0,0414 % | +0,0047 | ||
| 24 Mar 2025 | 1 AUD | 11,3650 | +0,1613 % | +0,0183 | ||
| 23 Mar 2025 | 1 AUD | 11,3467 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 AUD | 11,3467 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 AUD | 11,3467 | -0,2137 % | -0,0243 | ||
| 20 Mar 2025 | 1 AUD | 11,3710 | -0,3462 % | -0,0395 | ||
| 19 Mar 2025 | 1 AUD | 11,4105 | +0,3809 % | +0,0433 | ||
| 18 Mar 2025 | 1 AUD | 11,3672 | +0,9933 % | +0,1118 | ||
| 17 Mar 2025 | 1 AUD | 11,2554 | +0,2414 % | +0,0271 | ||
| 16 Mar 2025 | 1 AUD | 11,2283 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 AUD | 11,2283 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 AUD | 11,2283 | +0,4563 % | +0,0510 | ||
| 13 Mar 2025 | 1 AUD | 11,1773 | -0,4905 % | -0,0551 | ||
| 12 Mar 2025 | 1 AUD | 11,2324 | -1,2979 % | -0,1477 | ||
| 11 Mar 2025 | 1 AUD | 11,3801 | +0,3695 % | +0,0419 | ||
| 10 Mar 2025 | 1 AUD | 11,3382 | -0,8682 % | -0,0993 | ||
| 09 Mar 2025 | 1 AUD | 11,4375 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 AUD | 11,4375 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 AUD | 11,4375 | +0,0192 % | +0,0022 | ||
| 06 Mar 2025 | 1 AUD | 11,4353 | -0,5816 % | -0,0669 | ||
| 05 Mar 2025 | 1 AUD | 11,5022 | -0,8149 % | -0,0945 | ||
| 04 Mar 2025 | 1 AUD | 11,5967 | -0,6128 % | -0,0715 | ||
| 03 Mar 2025 | 1 AUD | 11,6682 | -0,6277 % | -0,0737 | ||
| 02 Mar 2025 | 1 AUD | 11,7419 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 AUD | 11,7419 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 AUD | 11,7419 | -0,1276 % | -0,0150 | ||
| 27 Feb 2025 | 1 AUD | 11,7569 | -0,5313 % | -0,0628 | ||
| 26 Feb 2025 | 1 AUD | 11,8197 | -0,4799 % | -0,0570 | ||
| 25 Feb 2025 | 1 AUD | 11,8767 | -0,2134 % | -0,0254 | ||
| 24 Feb 2025 | 1 AUD | 11,9021 | (max) | +0,0109 % | +0,0013 | |
| 23 Feb 2025 | 1 AUD | 11,9008 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 AUD | 11,9008 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 AUD | 11,9008 | +0,2840 % | +0,0337 | ||
| 20 Feb 2025 | 1 AUD | 11,8671 | +0,1773 % | +0,0210 | ||
| 19 Feb 2025 | 1 AUD | 11,8461 | +0,1251 % | +0,0148 | ||
| 18 Feb 2025 | 1 AUD | 11,8313 | +0,3452 % | +0,0407 | ||
| 17 Feb 2025 | 1 AUD | 11,7906 | +0,6445 % | +0,0755 | ||
| 16 Feb 2025 | 1 AUD | 11,7151 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 AUD | 11,7151 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 AUD | 11,7151 | -0,3920 % | -0,0461 | ||
| 13 Feb 2025 | 1 AUD | 11,7612 | -0,4157 % | -0,0491 | ||
| 12 Feb 2025 | 1 AUD | 11,8103 | -0,0102 % | -0,0012 | ||
| 11 Feb 2025 | 1 AUD | 11,8115 | +0,4559 % | +0,0536 | ||
| 10 Feb 2025 | 1 AUD | 11,7579 | +0,0749 % | +0,0088 | ||
| 09 Feb 2025 | 1 AUD | 11,7491 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 AUD | 11,7491 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 AUD | 11,7491 | +0,3725 % | +0,0436 | ||
| 06 Feb 2025 | 1 AUD | 11,7055 | +0,4798 % | +0,0559 | ||
| 05 Feb 2025 | 1 AUD | 11,6496 | +0,1513 % | +0,0176 | ||
| 04 Feb 2025 | 1 AUD | 11,6320 | +0,0224 % | +0,0026 | ||
| 03 Feb 2025 | 1 AUD | 11,6294 | +0,0292 % | +0,0034 | ||
| 02 Feb 2025 | 1 AUD | 11,6260 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 AUD | 11,6260 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 AUD | 11,6260 | +0,1835 % | +0,0213 | ||
| 30 Ian 2025 | 1 AUD | 11,6047 | -0,2261 % | -0,0263 | ||
| 29 Ian 2025 | 1 AUD | 11,6310 | +0,0310 % | +0,0036 | ||
| 28 Ian 2025 | 1 AUD | 11,6274 | -0,4674 % | -0,0546 | ||
| 27 Ian 2025 | 1 AUD | 11,6820 | +0,0360 % | +0,0042 | ||
| 26 Ian 2025 | 1 AUD | 11,6778 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 AUD | 11,6778 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 AUD | 11,6778 | +0,1320 % | +0,0154 | ||
| 23 Ian 2025 | 1 AUD | 11,6624 | +0,3606 % | +0,0419 | ||
| 22 Ian 2025 | 1 AUD | 11,6205 | +0,0405 % | +0,0047 | ||
| 21 Ian 2025 | 1 AUD | 11,6158 | -0,1273 % | -0,0148 | ||
| 20 Ian 2025 | 1 AUD | 11,6306 | -0,3829 % | -0,0447 | ||
| 19 Ian 2025 | 1 AUD | 11,6753 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 AUD | 11,6753 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 AUD | 11,6753 | +0,4266 % | +0,0496 | ||
| 16 Ian 2025 | 1 AUD | 11,6257 | -0,0189 % | -0,0022 | ||
| 15 Ian 2025 | 1 AUD | 11,6279 | -0,0112 % | -0,0013 | ||
| 14 Ian 2025 | 1 AUD | 11,6292 | +0,5360 % | +0,0620 | ||
| 13 Ian 2025 | 1 AUD | 11,5672 | -0,0812 % | -0,0094 | ||
| 12 Ian 2025 | 1 AUD | 11,5766 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 AUD | 11,5766 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 AUD | 11,5766 | +0,0951 % | +0,0110 | ||
| 09 Ian 2025 | 1 AUD | 11,5656 | -0,1338 % | -0,0155 | ||
| 08 Ian 2025 | 1 AUD | 11,5811 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 AUD | 11,5811 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 AUD | 11,5811 | +0,2823 % | +0,0326 | ||
| 05 Ian 2025 | 1 AUD | 11,5485 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 AUD | 11,5485 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 AUD | 11,5485 | +1,0332 % | +0,1181 | ||
| 02 Ian 2025 | 1 AUD | 11,4304 | -0,9042 % | -0,1043 | ||
| 01 Ian 2025 | 1 AUD | 11,5347 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 AUD | 11,5347 | +0,4844 % | +0,0556 | ||
| 30 Dec 2024 | 1 AUD | 11,4791 | -0,0827 % | -0,0095 | ||
| 29 Dec 2024 | 1 AUD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 AUD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 AUD | 11,4886 | +0,0183 % | +0,0021 | ||
| 26 Dec 2024 | 1 AUD | 11,4865 | -0,1998 % | -0,0230 | ||
| 25 Dec 2024 | 1 AUD | 11,5095 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 AUD | 11,5095 | +0,3916 % | +0,0449 | ||
| 23 Dec 2024 | 1 AUD | 11,4646 | -0,1428 % | -0,0164 | ||
| 22 Dec 2024 | 1 AUD | 11,4810 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 AUD | 11,4810 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 AUD | 11,4810 | -0,9806 % | -0,1137 | ||
| 19 Dec 2024 | 1 AUD | 11,5947 | -0,3686 % | -0,0429 |
Maxime, Minime si Medii: pentru intervalul selectat 18.12.2024 - 18.04.2025
Curs maxim Dolarul australian
1 AUD = 11,9021 (MDL)
Data: 24 Februarie 2025
Curs minim Dolarul australian
1 AUD = 10,6863 (MDL)
Data: 10 Aprilie 2025
Curs mediu Dolarul australian
1 AUD = 11,4860 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro