Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 1 AUD | 11,6260 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 AUD | 11,6260 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 AUD | 11,6260 | +0,1835 % | +0,0213 | ||
| 30 Ian 2025 | 1 AUD | 11,6047 | -0,2261 % | -0,0263 | ||
| 29 Ian 2025 | 1 AUD | 11,6310 | +0,0310 % | +0,0036 | ||
| 28 Ian 2025 | 1 AUD | 11,6274 | -0,4674 % | -0,0546 | ||
| 27 Ian 2025 | 1 AUD | 11,6820 | +0,0360 % | +0,0042 | ||
| 26 Ian 2025 | 1 AUD | 11,6778 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 AUD | 11,6778 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 AUD | 11,6778 | +0,1320 % | +0,0154 | ||
| 23 Ian 2025 | 1 AUD | 11,6624 | +0,3606 % | +0,0419 | ||
| 22 Ian 2025 | 1 AUD | 11,6205 | +0,0405 % | +0,0047 | ||
| 21 Ian 2025 | 1 AUD | 11,6158 | -0,1273 % | -0,0148 | ||
| 20 Ian 2025 | 1 AUD | 11,6306 | -0,3829 % | -0,0447 | ||
| 19 Ian 2025 | 1 AUD | 11,6753 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 AUD | 11,6753 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 AUD | 11,6753 | +0,4266 % | +0,0496 | ||
| 16 Ian 2025 | 1 AUD | 11,6257 | -0,0189 % | -0,0022 | ||
| 15 Ian 2025 | 1 AUD | 11,6279 | -0,0112 % | -0,0013 | ||
| 14 Ian 2025 | 1 AUD | 11,6292 | +0,5360 % | +0,0620 | ||
| 13 Ian 2025 | 1 AUD | 11,5672 | -0,0812 % | -0,0094 | ||
| 12 Ian 2025 | 1 AUD | 11,5766 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 AUD | 11,5766 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 AUD | 11,5766 | +0,0951 % | +0,0110 | ||
| 09 Ian 2025 | 1 AUD | 11,5656 | -0,1338 % | -0,0155 | ||
| 08 Ian 2025 | 1 AUD | 11,5811 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 AUD | 11,5811 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 AUD | 11,5811 | +0,2823 % | +0,0326 | ||
| 05 Ian 2025 | 1 AUD | 11,5485 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 AUD | 11,5485 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 AUD | 11,5485 | +1,0332 % | +0,1181 | ||
| 02 Ian 2025 | 1 AUD | 11,4304 | (min) | -0,9042 % | -0,1043 | |
| 01 Ian 2025 | 1 AUD | 11,5347 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 AUD | 11,5347 | +0,4844 % | +0,0556 | ||
| 30 Dec 2024 | 1 AUD | 11,4791 | -0,0827 % | -0,0095 | ||
| 29 Dec 2024 | 1 AUD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 AUD | 11,4886 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 AUD | 11,4886 | +0,0183 % | +0,0021 | ||
| 26 Dec 2024 | 1 AUD | 11,4865 | -0,1998 % | -0,0230 | ||
| 25 Dec 2024 | 1 AUD | 11,5095 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 AUD | 11,5095 | +0,3916 % | +0,0449 | ||
| 23 Dec 2024 | 1 AUD | 11,4646 | -0,1428 % | -0,0164 | ||
| 22 Dec 2024 | 1 AUD | 11,4810 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 AUD | 11,4810 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 AUD | 11,4810 | -0,9806 % | -0,1137 | ||
| 19 Dec 2024 | 1 AUD | 11,5947 | -0,3686 % | -0,0429 | ||
| 18 Dec 2024 | 1 AUD | 11,6376 | -0,0567 % | -0,0066 | ||
| 17 Dec 2024 | 1 AUD | 11,6442 | -0,1244 % | -0,0145 | ||
| 16 Dec 2024 | 1 AUD | 11,6587 | -0,4993 % | -0,0585 | ||
| 15 Dec 2024 | 1 AUD | 11,7172 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 AUD | 11,7172 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 AUD | 11,7172 | +0,7351 % | +0,0855 | ||
| 12 Dec 2024 | 1 AUD | 11,6317 | -0,8270 % | -0,0970 | ||
| 11 Dec 2024 | 1 AUD | 11,7287 | -0,7783 % | -0,0920 | ||
| 10 Dec 2024 | 1 AUD | 11,8207 | +0,4495 % | +0,0529 | ||
| 09 Dec 2024 | 1 AUD | 11,7678 | -0,2467 % | -0,0291 | ||
| 08 Dec 2024 | 1 AUD | 11,7969 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 AUD | 11,7969 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 AUD | 11,7969 | +0,5215 % | +0,0612 | ||
| 05 Dec 2024 | 1 AUD | 11,7357 | -1,1855 % | -0,1408 | ||
| 04 Dec 2024 | 1 AUD | 11,8765 | -0,0429 % | -0,0051 | ||
| 03 Dec 2024 | 1 AUD | 11,8816 | -0,2979 % | -0,0355 | ||
| 02 Dec 2024 | 1 AUD | 11,9171 | +0,3224 % | +0,0383 | ||
| 01 Dec 2024 | 1 AUD | 11,8788 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 AUD | 11,8788 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 AUD | 11,8788 | +0,2210 % | +0,0262 | ||
| 28 Noi 2024 | 1 AUD | 11,8526 | -0,0489 % | -0,0058 | ||
| 27 Noi 2024 | 1 AUD | 11,8584 | -0,0624 % | -0,0074 | ||
| 26 Noi 2024 | 1 AUD | 11,8658 | +0,1147 % | +0,0136 | ||
| 25 Noi 2024 | 1 AUD | 11,8522 | -0,1348 % | -0,0160 | ||
| 24 Noi 2024 | 1 AUD | 11,8682 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 AUD | 11,8682 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 AUD | 11,8682 | +0,3840 % | +0,0454 | ||
| 21 Noi 2024 | 1 AUD | 11,8228 | +0,2544 % | +0,0300 | ||
| 20 Noi 2024 | 1 AUD | 11,7928 | +0,7596 % | +0,0889 | ||
| 19 Noi 2024 | 1 AUD | 11,7039 | -0,1791 % | -0,0210 | ||
| 18 Noi 2024 | 1 AUD | 11,7249 | +0,3157 % | +0,0369 | ||
| 17 Noi 2024 | 1 AUD | 11,6880 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 AUD | 11,6880 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 AUD | 11,6880 | -0,5734 % | -0,0674 | ||
| 14 Noi 2024 | 1 AUD | 11,7554 | +0,0400 % | +0,0047 | ||
| 13 Noi 2024 | 1 AUD | 11,7507 | -0,5510 % | -0,0651 | ||
| 12 Noi 2024 | 1 AUD | 11,8158 | -0,6266 % | -0,0745 | ||
| 11 Noi 2024 | 1 AUD | 11,8903 | +0,0454 % | +0,0054 | ||
| 10 Noi 2024 | 1 AUD | 11,8849 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 AUD | 11,8849 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 AUD | 11,8849 | +1,3854 % | +0,1624 | ||
| 07 Noi 2024 | 1 AUD | 11,7225 | -0,9280 % | -0,1098 | ||
| 06 Noi 2024 | 1 AUD | 11,8323 | +0,1405 % | +0,0166 | ||
| 05 Noi 2024 | 1 AUD | 11,8157 | +0,4668 % | +0,0549 | ||
| 04 Noi 2024 | 1 AUD | 11,7608 | -0,1316 % | -0,0155 | ||
| 03 Noi 2024 | 1 AUD | 11,7763 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 AUD | 11,7763 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 AUD | 11,7763 | -0,0933 % | -0,0110 | ||
| 31 Oct 2024 | 1 AUD | 11,7873 | +0,1274 % | +0,0150 | ||
| 30 Oct 2024 | 1 AUD | 11,7723 | -0,9616 % | -0,1143 | ||
| 29 Oct 2024 | 1 AUD | 11,8866 | -0,3638 % | -0,0434 | ||
| 28 Oct 2024 | 1 AUD | 11,9300 | -0,4024 % | -0,0482 | ||
| 27 Oct 2024 | 1 AUD | 11,9782 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 AUD | 11,9782 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 AUD | 11,9782 | +0,3342 % | +0,0399 | ||
| 24 Oct 2024 | 1 AUD | 11,9383 | -0,3905 % | -0,0468 | ||
| 23 Oct 2024 | 1 AUD | 11,9851 | +0,3533 % | +0,0422 | ||
| 22 Oct 2024 | 1 AUD | 11,9429 | +0,0620 % | +0,0074 | ||
| 21 Oct 2024 | 1 AUD | 11,9355 | +0,6442 % | +0,0764 | ||
| 20 Oct 2024 | 1 AUD | 11,8591 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 AUD | 11,8591 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 AUD | 11,8591 | +0,3818 % | +0,0451 | ||
| 17 Oct 2024 | 1 AUD | 11,8140 | -0,4089 % | -0,0485 | ||
| 16 Oct 2024 | 1 AUD | 11,8625 | -0,3436 % | -0,0409 | ||
| 15 Oct 2024 | 1 AUD | 11,9034 | +0,1928 % | +0,0229 | ||
| 14 Oct 2024 | 1 AUD | 11,8805 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 AUD | 11,8805 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 AUD | 11,8805 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 AUD | 11,8805 | +0,0573 % | +0,0068 | ||
| 10 Oct 2024 | 1 AUD | 11,8737 | +0,2398 % | +0,0284 | ||
| 09 Oct 2024 | 1 AUD | 11,8453 | -0,4889 % | -0,0582 | ||
| 08 Oct 2024 | 1 AUD | 11,9035 | -0,6808 % | -0,0816 | ||
| 07 Oct 2024 | 1 AUD | 11,9851 | +0,1680 % | +0,0201 | ||
| 06 Oct 2024 | 1 AUD | 11,9650 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 AUD | 11,9650 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 AUD | 11,9650 | -0,5568 % | -0,0670 | ||
| 03 Oct 2024 | 1 AUD | 12,0320 | (max) | +0,0549 % | +0,0066 |
Maxime, Minime si Medii: pentru intervalul selectat 02.10.2024 - 02.02.2025
Curs maxim Dolarul australian
1 AUD = 12,0320 (MDL)
Data: 03 Octombrie 2024
Curs minim Dolarul australian
1 AUD = 11,4304 (MDL)
Data: 02 Ianuarie 2025
Curs mediu Dolarul australian
1 AUD = 11,7388 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro