Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 1 HKD | 2,3361 | (max) | +0,1114 % | +0,0026 | |
| 20 Noi 2024 | 1 HKD | 2,3335 | +0,1330 % | +0,0031 | ||
| 19 Noi 2024 | 1 HKD | 2,3304 | +0,1719 % | +0,0040 | ||
| 18 Noi 2024 | 1 HKD | 2,3264 | +0,1809 % | +0,0042 | ||
| 17 Noi 2024 | 1 HKD | 2,3222 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 HKD | 2,3222 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 HKD | 2,3222 | +0,2980 % | +0,0069 | ||
| 14 Noi 2024 | 1 HKD | 2,3153 | +0,2989 % | +0,0069 | ||
| 13 Noi 2024 | 1 HKD | 2,3084 | +0,0260 % | +0,0006 | ||
| 12 Noi 2024 | 1 HKD | 2,3078 | +0,0781 % | +0,0018 | ||
| 11 Noi 2024 | 1 HKD | 2,3060 | +0,0217 % | +0,0005 | ||
| 10 Noi 2024 | 1 HKD | 2,3055 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 HKD | 2,3055 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 HKD | 2,3055 | +0,2348 % | +0,0054 | ||
| 07 Noi 2024 | 1 HKD | 2,3001 | +0,0740 % | +0,0017 | ||
| 06 Noi 2024 | 1 HKD | 2,2984 | -0,1477 % | -0,0034 | ||
| 05 Noi 2024 | 1 HKD | 2,3018 | -0,0391 % | -0,0009 | ||
| 04 Noi 2024 | 1 HKD | 2,3027 | -0,1388 % | -0,0032 | ||
| 03 Noi 2024 | 1 HKD | 2,3059 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 HKD | 2,3059 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 HKD | 2,3059 | -0,0260 % | -0,0006 | ||
| 31 Oct 2024 | 1 HKD | 2,3065 | -0,1039 % | -0,0024 | ||
| 30 Oct 2024 | 1 HKD | 2,3089 | -0,2549 % | -0,0059 | ||
| 29 Oct 2024 | 1 HKD | 2,3148 | -0,0604 % | -0,0014 | ||
| 28 Oct 2024 | 1 HKD | 2,3162 | +0,0086 % | +0,0002 | ||
| 27 Oct 2024 | 1 HKD | 2,3160 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 HKD | 2,3160 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 HKD | 2,3160 | +0,2424 % | +0,0056 | ||
| 24 Oct 2024 | 1 HKD | 2,3104 | +0,1647 % | +0,0038 | ||
| 23 Oct 2024 | 1 HKD | 2,3066 | +0,3175 % | +0,0073 | ||
| 22 Oct 2024 | 1 HKD | 2,2993 | +0,4763 % | +0,0109 | ||
| 21 Oct 2024 | 1 HKD | 2,2884 | +0,4301 % | +0,0098 | ||
| 20 Oct 2024 | 1 HKD | 2,2786 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 HKD | 2,2786 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 HKD | 2,2786 | +0,1362 % | +0,0031 | ||
| 17 Oct 2024 | 1 HKD | 2,2755 | -0,0264 % | -0,0006 | ||
| 16 Oct 2024 | 1 HKD | 2,2761 | +0,0659 % | +0,0015 | ||
| 15 Oct 2024 | 1 HKD | 2,2746 | +0,0484 % | +0,0011 | ||
| 14 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 HKD | 2,2735 | +0,2248 % | +0,0051 | ||
| 10 Oct 2024 | 1 HKD | 2,2684 | +0,2563 % | +0,0058 | ||
| 09 Oct 2024 | 1 HKD | 2,2626 | +0,1682 % | +0,0038 | ||
| 08 Oct 2024 | 1 HKD | 2,2588 | +0,0931 % | +0,0021 | ||
| 07 Oct 2024 | 1 HKD | 2,2567 | +0,2710 % | +0,0061 | ||
| 06 Oct 2024 | 1 HKD | 2,2506 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 HKD | 2,2506 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 HKD | 2,2506 | +0,2003 % | +0,0045 | ||
| 03 Oct 2024 | 1 HKD | 2,2461 | +0,1918 % | +0,0043 | ||
| 02 Oct 2024 | 1 HKD | 2,2418 | -0,1514 % | -0,0034 | ||
| 01 Oct 2024 | 1 HKD | 2,2452 | +0,1651 % | +0,0037 | ||
| 30 Sep 2024 | 1 HKD | 2,2415 | +0,1609 % | +0,0036 | ||
| 29 Sep 2024 | 1 HKD | 2,2379 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 HKD | 2,2379 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 HKD | 2,2379 | -0,1517 % | -0,0034 | ||
| 26 Sep 2024 | 1 HKD | 2,2413 | +0,0714 % | +0,0016 | ||
| 25 Sep 2024 | 1 HKD | 2,2397 | -0,0580 % | -0,0013 | ||
| 24 Sep 2024 | 1 HKD | 2,2410 | +0,1385 % | +0,0031 | ||
| 23 Sep 2024 | 1 HKD | 2,2379 | -0,0223 % | -0,0005 | ||
| 22 Sep 2024 | 1 HKD | 2,2384 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 HKD | 2,2384 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 HKD | 2,2384 | -0,1116 % | -0,0025 | ||
| 19 Sep 2024 | 1 HKD | 2,2409 | -0,0268 % | -0,0006 | ||
| 18 Sep 2024 | 1 HKD | 2,2415 | -0,0535 % | -0,0012 | ||
| 17 Sep 2024 | 1 HKD | 2,2427 | +0,0223 % | +0,0005 | ||
| 16 Sep 2024 | 1 HKD | 2,2422 | +0,1429 % | +0,0032 | ||
| 15 Sep 2024 | 1 HKD | 2,2390 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 HKD | 2,2390 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 HKD | 2,2390 | +0,2642 % | +0,0059 | ||
| 12 Sep 2024 | 1 HKD | 2,2331 | +0,0538 % | +0,0012 | ||
| 11 Sep 2024 | 1 HKD | 2,2319 | -0,0448 % | -0,0010 | ||
| 10 Sep 2024 | 1 HKD | 2,2329 | -0,3036 % | -0,0068 | ||
| 09 Sep 2024 | 1 HKD | 2,2397 | -0,2094 % | -0,0047 | ||
| 08 Sep 2024 | 1 HKD | 2,2444 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 HKD | 2,2444 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 HKD | 2,2444 | +0,0713 % | +0,0016 | ||
| 05 Sep 2024 | 1 HKD | 2,2428 | -0,0267 % | -0,0006 | ||
| 04 Sep 2024 | 1 HKD | 2,2434 | +0,3534 % | +0,0079 | ||
| 03 Sep 2024 | 1 HKD | 2,2355 | +0,3591 % | +0,0080 | ||
| 02 Sep 2024 | 1 HKD | 2,2275 | (min) | -0,2106 % | -0,0047 | |
| 01 Sep 2024 | 1 HKD | 2,2322 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 HKD | 2,2322 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 HKD | 2,2322 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2024 | 1 HKD | 2,2322 | -0,1655 % | -0,0037 | ||
| 28 Aug 2024 | 1 HKD | 2,2359 | -0,0670 % | -0,0015 | ||
| 27 Aug 2024 | 1 HKD | 2,2374 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 HKD | 2,2374 | -0,0357 % | -0,0008 | ||
| 25 Aug 2024 | 1 HKD | 2,2382 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 HKD | 2,2382 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 HKD | 2,2382 | -0,1962 % | -0,0044 | ||
| 22 Aug 2024 | 1 HKD | 2,2426 | -0,1692 % | -0,0038 | ||
| 21 Aug 2024 | 1 HKD | 2,2464 | -0,1644 % | -0,0037 | ||
| 20 Aug 2024 | 1 HKD | 2,2501 | -0,1287 % | -0,0029 | ||
| 19 Aug 2024 | 1 HKD | 2,2530 | +0,0400 % | +0,0009 | ||
| 18 Aug 2024 | 1 HKD | 2,2521 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 HKD | 2,2521 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 HKD | 2,2521 | -0,2745 % | -0,0062 | ||
| 15 Aug 2024 | 1 HKD | 2,2583 | -0,0398 % | -0,0009 | ||
| 14 Aug 2024 | 1 HKD | 2,2592 | -0,1150 % | -0,0026 | ||
| 13 Aug 2024 | 1 HKD | 2,2618 | -0,0530 % | -0,0012 | ||
| 12 Aug 2024 | 1 HKD | 2,2630 | -0,1676 % | -0,0038 | ||
| 11 Aug 2024 | 1 HKD | 2,2668 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 1 HKD | 2,2668 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 1 HKD | 2,2668 | -0,1014 % | -0,0023 | ||
| 08 Aug 2024 | 1 HKD | 2,2691 | -0,1891 % | -0,0043 | ||
| 07 Aug 2024 | 1 HKD | 2,2734 | -0,3812 % | -0,0087 | ||
| 06 Aug 2024 | 1 HKD | 2,2821 | +0,4888 % | +0,0111 | ||
| 05 Aug 2024 | 1 HKD | 2,2710 | +0,2074 % | +0,0047 | ||
| 04 Aug 2024 | 1 HKD | 2,2663 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 1 HKD | 2,2663 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 1 HKD | 2,2663 | -0,0265 % | -0,0006 | ||
| 01 Aug 2024 | 1 HKD | 2,2669 | -0,1146 % | -0,0026 | ||
| 31 Iul 2024 | 1 HKD | 2,2695 | -0,0792 % | -0,0018 | ||
| 30 Iul 2024 | 1 HKD | 2,2713 | -0,2109 % | -0,0048 | ||
| 29 Iul 2024 | 1 HKD | 2,2761 | -0,0790 % | -0,0018 | ||
| 28 Iul 2024 | 1 HKD | 2,2779 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 1 HKD | 2,2779 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 1 HKD | 2,2779 | -0,0176 % | -0,0004 | ||
| 25 Iul 2024 | 1 HKD | 2,2783 | +0,1539 % | +0,0035 | ||
| 24 Iul 2024 | 1 HKD | 2,2748 | +0,1894 % | +0,0043 | ||
| 23 Iul 2024 | 1 HKD | 2,2705 | +0,2650 % | +0,0060 | ||
| 22 Iul 2024 | 1 HKD | 2,2645 | -0,1543 % | -0,0035 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Dolar Hong Kong
1 HKD = 2,3361 (MDL)
Data: 21 Noiembrie 2024
Curs minim Dolar Hong Kong
1 HKD = 2,2275 (MDL)
Data: 02 Septembrie 2024
Curs mediu Dolar Hong Kong
1 HKD = 2,2686 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro