Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 1 NZD | 10,6881 | +0,0468 % | +0,0050 | ||
| 20 Noi 2024 | 1 NZD | 10,6831 | +0,8601 % | +0,0911 | ||
| 19 Noi 2024 | 1 NZD | 10,5920 | -0,4184 % | -0,0445 | ||
| 18 Noi 2024 | 1 NZD | 10,6365 | +0,3794 % | +0,0402 | ||
| 17 Noi 2024 | 1 NZD | 10,5963 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 NZD | 10,5963 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 NZD | 10,5963 | -0,7856 % | -0,0839 | ||
| 14 Noi 2024 | 1 NZD | 10,6802 | +0,0478 % | +0,0051 | ||
| 13 Noi 2024 | 1 NZD | 10,6751 | -0,3231 % | -0,0346 | ||
| 12 Noi 2024 | 1 NZD | 10,7097 | -0,4258 % | -0,0458 | ||
| 11 Noi 2024 | 1 NZD | 10,7555 | +0,2302 % | +0,0247 | ||
| 10 Noi 2024 | 1 NZD | 10,7308 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 NZD | 10,7308 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 NZD | 10,7308 | +1,0528 % | +0,1118 | ||
| 07 Noi 2024 | 1 NZD | 10,6190 | -0,9126 % | -0,0978 | ||
| 06 Noi 2024 | 1 NZD | 10,7168 | -0,0699 % | -0,0075 | ||
| 05 Noi 2024 | 1 NZD | 10,7243 | +0,2880 % | +0,0308 | ||
| 04 Noi 2024 | 1 NZD | 10,6935 | -0,1186 % | -0,0127 | ||
| 03 Noi 2024 | 1 NZD | 10,7062 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 NZD | 10,7062 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 NZD | 10,7062 | -0,1865 % | -0,0200 | ||
| 31 Oct 2024 | 1 NZD | 10,7262 | +0,1653 % | +0,0177 | ||
| 30 Oct 2024 | 1 NZD | 10,7085 | -0,5664 % | -0,0610 | ||
| 29 Oct 2024 | 1 NZD | 10,7695 | -0,3138 % | -0,0339 | ||
| 28 Oct 2024 | 1 NZD | 10,8034 | -0,4111 % | -0,0446 | ||
| 27 Oct 2024 | 1 NZD | 10,8480 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 NZD | 10,8480 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 NZD | 10,8480 | +0,3432 % | +0,0371 | ||
| 24 Oct 2024 | 1 NZD | 10,8109 | -0,4109 % | -0,0446 | ||
| 23 Oct 2024 | 1 NZD | 10,8555 | +0,3893 % | +0,0421 | ||
| 22 Oct 2024 | 1 NZD | 10,8134 | +0,1130 % | +0,0122 | ||
| 21 Oct 2024 | 1 NZD | 10,8012 | +0,4744 % | +0,0510 | ||
| 20 Oct 2024 | 1 NZD | 10,7502 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 NZD | 10,7502 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 NZD | 10,7502 | +0,1649 % | +0,0177 | ||
| 17 Oct 2024 | 1 NZD | 10,7325 | -0,2982 % | -0,0321 | ||
| 16 Oct 2024 | 1 NZD | 10,7646 | -0,0529 % | -0,0057 | ||
| 15 Oct 2024 | 1 NZD | 10,7703 | +0,2905 % | +0,0312 | ||
| 14 Oct 2024 | 1 NZD | 10,7391 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 NZD | 10,7391 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 NZD | 10,7391 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 NZD | 10,7391 | +0,2062 % | +0,0221 | ||
| 10 Oct 2024 | 1 NZD | 10,7170 | -0,4154 % | -0,0447 | ||
| 09 Oct 2024 | 1 NZD | 10,7617 | -0,0622 % | -0,0067 | ||
| 08 Oct 2024 | 1 NZD | 10,7684 | -0,8946 % | -0,0972 | ||
| 07 Oct 2024 | 1 NZD | 10,8656 | -0,0635 % | -0,0069 | ||
| 06 Oct 2024 | 1 NZD | 10,8725 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 NZD | 10,8725 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 NZD | 10,8725 | -0,8110 % | -0,0889 | ||
| 03 Oct 2024 | 1 NZD | 10,9614 | -0,3255 % | -0,0358 | ||
| 02 Oct 2024 | 1 NZD | 10,9972 | -0,6675 % | -0,0739 | ||
| 01 Oct 2024 | 1 NZD | 11,0711 | (max) | +0,6107 % | +0,0672 | |
| 30 Sep 2024 | 1 NZD | 11,0039 | +0,2405 % | +0,0264 | ||
| 29 Sep 2024 | 1 NZD | 10,9775 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 NZD | 10,9775 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 NZD | 10,9775 | -0,3911 % | -0,0431 | ||
| 26 Sep 2024 | 1 NZD | 11,0206 | +0,6447 % | +0,0706 | ||
| 25 Sep 2024 | 1 NZD | 10,9500 | +0,3961 % | +0,0432 | ||
| 24 Sep 2024 | 1 NZD | 10,9068 | +0,3986 % | +0,0433 | ||
| 23 Sep 2024 | 1 NZD | 10,8635 | -0,6175 % | -0,0675 | ||
| 22 Sep 2024 | 1 NZD | 10,9310 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 NZD | 10,9310 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 NZD | 10,9310 | +0,5658 % | +0,0615 | ||
| 19 Sep 2024 | 1 NZD | 10,8695 | +0,3777 % | +0,0409 | ||
| 18 Sep 2024 | 1 NZD | 10,8286 | +0,0730 % | +0,0079 | ||
| 17 Sep 2024 | 1 NZD | 10,8207 | +0,2529 % | +0,0273 | ||
| 16 Sep 2024 | 1 NZD | 10,7934 | +0,6960 % | +0,0746 | ||
| 15 Sep 2024 | 1 NZD | 10,7188 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 NZD | 10,7188 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 NZD | 10,7188 | +0,1411 % | +0,0151 | ||
| 12 Sep 2024 | 1 NZD | 10,7037 | -0,1763 % | -0,0189 | ||
| 11 Sep 2024 | 1 NZD | 10,7226 | +0,4581 % | +0,0489 | ||
| 10 Sep 2024 | 1 NZD | 10,6737 | -1,7869 % | -0,1942 | ||
| 09 Sep 2024 | 1 NZD | 10,8679 | +0,0718 % | +0,0078 | ||
| 08 Sep 2024 | 1 NZD | 10,8601 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 NZD | 10,8601 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 NZD | 10,8601 | +0,3632 % | +0,0393 | ||
| 05 Sep 2024 | 1 NZD | 10,8208 | -0,0120 % | -0,0013 | ||
| 04 Sep 2024 | 1 NZD | 10,8221 | -0,2535 % | -0,0275 | ||
| 03 Sep 2024 | 1 NZD | 10,8496 | -0,1877 % | -0,0204 | ||
| 02 Sep 2024 | 1 NZD | 10,8700 | -0,5043 % | -0,0551 | ||
| 01 Sep 2024 | 1 NZD | 10,9251 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 NZD | 10,9251 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 NZD | 10,9251 | +0,4930 % | +0,0536 | ||
| 29 Aug 2024 | 1 NZD | 10,8715 | +0,4695 % | +0,0508 | ||
| 28 Aug 2024 | 1 NZD | 10,8207 | +0,7045 % | +0,0757 | ||
| 27 Aug 2024 | 1 NZD | 10,7450 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 NZD | 10,7450 | +0,0102 % | +0,0011 | ||
| 25 Aug 2024 | 1 NZD | 10,7439 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 NZD | 10,7439 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 NZD | 10,7439 | +0,0782 % | +0,0084 | ||
| 22 Aug 2024 | 1 NZD | 10,7355 | -0,1005 % | -0,0108 | ||
| 21 Aug 2024 | 1 NZD | 10,7463 | +0,9905 % | +0,1054 | ||
| 20 Aug 2024 | 1 NZD | 10,6409 | +0,5367 % | +0,0568 | ||
| 19 Aug 2024 | 1 NZD | 10,5841 | +0,3860 % | +0,0407 | ||
| 18 Aug 2024 | 1 NZD | 10,5434 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 NZD | 10,5434 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 NZD | 10,5434 | -0,4626 % | -0,0490 | ||
| 15 Aug 2024 | 1 NZD | 10,5924 | -0,2740 % | -0,0291 | ||
| 14 Aug 2024 | 1 NZD | 10,6215 | -0,0536 % | -0,0057 | ||
| 13 Aug 2024 | 1 NZD | 10,6272 | +0,1385 % | +0,0147 | ||
| 12 Aug 2024 | 1 NZD | 10,6125 | +0,2494 % | +0,0264 | ||
| 11 Aug 2024 | 1 NZD | 10,5861 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 1 NZD | 10,5861 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 1 NZD | 10,5861 | -0,6569 % | -0,0700 | ||
| 08 Aug 2024 | 1 NZD | 10,6561 | +1,5931 % | +0,1671 | ||
| 07 Aug 2024 | 1 NZD | 10,4890 | -0,5461 % | -0,0576 | ||
| 06 Aug 2024 | 1 NZD | 10,5466 | -0,1032 % | -0,0109 | ||
| 05 Aug 2024 | 1 NZD | 10,5575 | +0,3164 % | +0,0333 | ||
| 04 Aug 2024 | 1 NZD | 10,5242 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 1 NZD | 10,5242 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 1 NZD | 10,5242 | +0,4361 % | +0,0457 | ||
| 01 Aug 2024 | 1 NZD | 10,4785 | +0,3169 % | +0,0331 | ||
| 31 Iul 2024 | 1 NZD | 10,4454 | +0,0805 % | +0,0084 | ||
| 30 Iul 2024 | 1 NZD | 10,4370 | (min) | -0,3884 % | -0,0407 | |
| 29 Iul 2024 | 1 NZD | 10,4777 | -0,1801 % | -0,0189 | ||
| 28 Iul 2024 | 1 NZD | 10,4966 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 1 NZD | 10,4966 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 1 NZD | 10,4966 | -0,5439 % | -0,0574 | ||
| 25 Iul 2024 | 1 NZD | 10,5540 | -0,3700 % | -0,0392 | ||
| 24 Iul 2024 | 1 NZD | 10,5932 | -0,3902 % | -0,0415 | ||
| 23 Iul 2024 | 1 NZD | 10,6347 | -0,1633 % | -0,0174 | ||
| 22 Iul 2024 | 1 NZD | 10,6521 | -0,9743 % | -0,1048 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Dolar neozeelandez
1 NZD = 11,0711 (MDL)
Data: 01 Octombrie 2024
Curs minim Dolar neozeelandez
1 NZD = 10,4370 (MDL)
Data: 30 Iulie 2024
Curs mediu Dolar neozeelandez
1 NZD = 10,7359 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro