Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Apr 2025 | 1 XDR | 23,8522 | +0,0541 % | +0,0129 | ||
| 01 Apr 2025 | 1 XDR | 23,8393 | -0,3649 % | -0,0873 | ||
| 31 Mar 2025 | 1 XDR | 23,9266 | -0,1565 % | -0,0375 | ||
| 30 Mar 2025 | 1 XDR | 23,9641 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 XDR | 23,9641 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 XDR | 23,9641 | -0,1067 % | -0,0256 | ||
| 27 Mar 2025 | 1 XDR | 23,9897 | +0,0129 % | +0,0031 | ||
| 26 Mar 2025 | 1 XDR | 23,9866 | -0,0837 % | -0,0201 | ||
| 25 Mar 2025 | 1 XDR | 24,0067 | -0,0870 % | -0,0209 | ||
| 24 Mar 2025 | 1 XDR | 24,0276 | +0,0358 % | +0,0086 | ||
| 23 Mar 2025 | 1 XDR | 24,0190 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 XDR | 24,0190 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 XDR | 24,0190 | +0,4231 % | +0,1012 | ||
| 20 Mar 2025 | 1 XDR | 23,9178 | +0,1214 % | +0,0290 | ||
| 19 Mar 2025 | 1 XDR | 23,8888 | +0,1090 % | +0,0260 | ||
| 18 Mar 2025 | 1 XDR | 23,8628 | +0,3123 % | +0,0743 | ||
| 17 Mar 2025 | 1 XDR | 23,7885 | +0,0968 % | +0,0230 | ||
| 16 Mar 2025 | 1 XDR | 23,7655 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 XDR | 23,7655 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 XDR | 23,7655 | +0,3234 % | +0,0766 | ||
| 13 Mar 2025 | 1 XDR | 23,6889 | (min) | -0,5253 % | -0,1251 | |
| 12 Mar 2025 | 1 XDR | 23,8140 | -0,5595 % | -0,1340 | ||
| 11 Mar 2025 | 1 XDR | 23,9480 | -0,0922 % | -0,0221 | ||
| 10 Mar 2025 | 1 XDR | 23,9701 | -0,0963 % | -0,0231 | ||
| 09 Mar 2025 | 1 XDR | 23,9932 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 XDR | 23,9932 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 XDR | 23,9932 | -0,3890 % | -0,0937 | ||
| 06 Mar 2025 | 1 XDR | 24,0869 | -0,8655 % | -0,2103 | ||
| 05 Mar 2025 | 1 XDR | 24,2972 | -0,5696 % | -0,1392 | ||
| 04 Mar 2025 | 1 XDR | 24,4364 | -0,5312 % | -0,1305 | ||
| 03 Mar 2025 | 1 XDR | 24,5669 | (max) | +0,3615 % | +0,0885 | |
| 02 Mar 2025 | 1 XDR | 24,4784 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 XDR | 24,4784 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 XDR | 24,4784 | +0,0454 % | +0,0111 | ||
| 27 Feb 2025 | 1 XDR | 24,4673 | -0,0335 % | -0,0082 | ||
| 26 Feb 2025 | 1 XDR | 24,4755 | -0,0653 % | -0,0160 | ||
| 25 Feb 2025 | 1 XDR | 24,4915 | +0,1362 % | +0,0333 | ||
| 24 Feb 2025 | 1 XDR | 24,4582 | -0,1396 % | -0,0342 | ||
| 23 Feb 2025 | 1 XDR | 24,4924 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 XDR | 24,4924 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 XDR | 24,4924 | +0,1014 % | +0,0248 | ||
| 20 Feb 2025 | 1 XDR | 24,4676 | +0,1830 % | +0,0447 | ||
| 19 Feb 2025 | 1 XDR | 24,4229 | +0,1489 % | +0,0363 | ||
| 18 Feb 2025 | 1 XDR | 24,3866 | +0,0357 % | +0,0087 | ||
| 17 Feb 2025 | 1 XDR | 24,3779 | -0,1851 % | -0,0452 | ||
| 16 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 XDR | 24,4231 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 XDR | 24,4231 | -0,0438 % | -0,0107 | ||
| 13 Feb 2025 | 1 XDR | 24,4338 | -0,3568 % | -0,0875 | ||
| 12 Feb 2025 | 1 XDR | 24,5213 | -0,0163 % | -0,0040 | ||
| 11 Feb 2025 | 1 XDR | 24,5253 | +0,3392 % | +0,0829 | ||
| 10 Feb 2025 | 1 XDR | 24,4424 | -0,0801 % | -0,0196 | ||
| 09 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 XDR | 24,4620 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 XDR | 24,4620 | +0,3899 % | +0,0950 | ||
| 06 Feb 2025 | 1 XDR | 24,3670 | -0,2256 % | -0,0551 | ||
| 05 Feb 2025 | 1 XDR | 24,4221 | -0,5424 % | -0,1332 | ||
| 04 Feb 2025 | 1 XDR | 24,5553 | +0,5973 % | +0,1458 | ||
| 03 Feb 2025 | 1 XDR | 24,4095 | +0,1243 % | +0,0303 | ||
| 02 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 XDR | 24,3792 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 XDR | 24,3792 | +0,2129 % | +0,0518 | ||
| 30 Ian 2025 | 1 XDR | 24,3274 | +0,0629 % | +0,0153 | ||
| 29 Ian 2025 | 1 XDR | 24,3121 | +0,4383 % | +0,1061 | ||
| 28 Ian 2025 | 1 XDR | 24,2060 | +0,0219 % | +0,0053 | ||
| 27 Ian 2025 | 1 XDR | 24,2007 | -0,3750 % | -0,0911 | ||
| 26 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 XDR | 24,2918 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 XDR | 24,2918 | +0,2025 % | +0,0491 | ||
| 23 Ian 2025 | 1 XDR | 24,2427 | -0,2637 % | -0,0641 | ||
| 22 Ian 2025 | 1 XDR | 24,3068 | -0,0374 % | -0,0091 | ||
| 21 Ian 2025 | 1 XDR | 24,3159 | -0,1778 % | -0,0433 | ||
| 20 Ian 2025 | 1 XDR | 24,3592 | -0,0771 % | -0,0188 | ||
| 19 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 XDR | 24,3780 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 XDR | 24,3780 | +0,2381 % | +0,0579 | ||
| 16 Ian 2025 | 1 XDR | 24,3201 | -0,1326 % | -0,0323 | ||
| 15 Ian 2025 | 1 XDR | 24,3524 | -0,3780 % | -0,0924 | ||
| 14 Ian 2025 | 1 XDR | 24,4448 | +0,8021 % | +0,1945 | ||
| 13 Ian 2025 | 1 XDR | 24,2503 | +0,1441 % | +0,0349 | ||
| 12 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 XDR | 24,2154 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 XDR | 24,2154 | +0,8496 % | +0,2040 | ||
| 09 Ian 2025 | 1 XDR | 24,0114 | -0,6447 % | -0,1558 | ||
| 08 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 XDR | 24,1672 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 XDR | 24,1672 | +0,0033 % | +0,0008 | ||
| 05 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 XDR | 24,1664 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 XDR | 24,1664 | +0,7013 % | +0,1683 | ||
| 02 Ian 2025 | 1 XDR | 23,9981 | -0,4683 % | -0,1129 | ||
| 01 Ian 2025 | 1 XDR | 24,1110 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 XDR | 24,1110 | +0,0324 % | +0,0078 | ||
| 30 Dec 2024 | 1 XDR | 24,1032 | +0,3080 % | +0,0740 | ||
| 29 Dec 2024 | 1 XDR | 24,0292 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 XDR | 24,0292 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 XDR | 24,0292 | -0,0420 % | -0,0101 | ||
| 26 Dec 2024 | 1 XDR | 24,0393 | +0,0025 % | +0,0006 | ||
| 25 Dec 2024 | 1 XDR | 24,0387 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 XDR | 24,0387 | +0,1279 % | +0,0307 | ||
| 23 Dec 2024 | 1 XDR | 24,0080 | +0,1180 % | +0,0283 | ||
| 22 Dec 2024 | 1 XDR | 23,9797 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 XDR | 23,9797 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 XDR | 23,9797 | -0,4124 % | -0,0993 | ||
| 19 Dec 2024 | 1 XDR | 24,0790 | +0,0994 % | +0,0239 | ||
| 18 Dec 2024 | 1 XDR | 24,0551 | +0,1245 % | +0,0299 | ||
| 17 Dec 2024 | 1 XDR | 24,0252 | +0,1434 % | +0,0344 | ||
| 16 Dec 2024 | 1 XDR | 23,9908 | -0,1519 % | -0,0365 | ||
| 15 Dec 2024 | 1 XDR | 24,0273 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 XDR | 24,0273 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 XDR | 24,0273 | -0,0886 % | -0,0213 | ||
| 12 Dec 2024 | 1 XDR | 24,0486 | -0,2377 % | -0,0573 | ||
| 11 Dec 2024 | 1 XDR | 24,1059 | -0,2260 % | -0,0546 | ||
| 10 Dec 2024 | 1 XDR | 24,1605 | -0,0190 % | -0,0046 | ||
| 09 Dec 2024 | 1 XDR | 24,1651 | +0,2639 % | +0,0636 | ||
| 08 Dec 2024 | 1 XDR | 24,1015 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 XDR | 24,1015 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 XDR | 24,1015 | +0,2717 % | +0,0653 | ||
| 05 Dec 2024 | 1 XDR | 24,0362 | -0,0707 % | -0,0170 | ||
| 04 Dec 2024 | 1 XDR | 24,0532 | -0,0470 % | -0,0113 | ||
| 03 Dec 2024 | 1 XDR | 24,0645 | -0,2152 % | -0,0519 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro