Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 1 EUR | 19,4461 | -0,2334 % | -0,0455 | ||
| 30 Mar 2025 | 1 EUR | 19,4916 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 EUR | 19,4916 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 EUR | 19,4916 | -0,1491 % | -0,0291 | ||
| 27 Mar 2025 | 1 EUR | 19,5207 | -0,0865 % | -0,0169 | ||
| 26 Mar 2025 | 1 EUR | 19,5376 | -0,1717 % | -0,0336 | ||
| 25 Mar 2025 | 1 EUR | 19,5712 | -0,1204 % | -0,0236 | ||
| 24 Mar 2025 | 1 EUR | 19,5948 | (max) | +0,1001 % | +0,0196 | |
| 23 Mar 2025 | 1 EUR | 19,5752 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 EUR | 19,5752 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 EUR | 19,5752 | -0,0148 % | -0,0029 | ||
| 20 Mar 2025 | 1 EUR | 19,5781 | +0,0670 % | +0,0131 | ||
| 19 Mar 2025 | 1 EUR | 19,5650 | +0,2773 % | +0,0541 | ||
| 18 Mar 2025 | 1 EUR | 19,5109 | +0,3332 % | +0,0648 | ||
| 17 Mar 2025 | 1 EUR | 19,4461 | +0,2567 % | +0,0498 | ||
| 16 Mar 2025 | 1 EUR | 19,3963 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 EUR | 19,3963 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 EUR | 19,3963 | +0,0826 % | +0,0160 | ||
| 13 Mar 2025 | 1 EUR | 19,3803 | -0,4760 % | -0,0927 | ||
| 12 Mar 2025 | 1 EUR | 19,4730 | -0,2612 % | -0,0510 | ||
| 11 Mar 2025 | 1 EUR | 19,5240 | -0,0982 % | -0,0192 | ||
| 10 Mar 2025 | 1 EUR | 19,5432 | +0,2036 % | +0,0397 | ||
| 09 Mar 2025 | 1 EUR | 19,5035 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 EUR | 19,5035 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 EUR | 19,5035 | +0,2730 % | +0,0531 | ||
| 06 Mar 2025 | 1 EUR | 19,4504 | +0,0298 % | +0,0058 | ||
| 05 Mar 2025 | 1 EUR | 19,4446 | -0,1761 % | -0,0343 | ||
| 04 Mar 2025 | 1 EUR | 19,4789 | -0,1829 % | -0,0357 | ||
| 03 Mar 2025 | 1 EUR | 19,5146 | -0,0886 % | -0,0173 | ||
| 02 Mar 2025 | 1 EUR | 19,5319 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 EUR | 19,5319 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 EUR | 19,5319 | -0,0200 % | -0,0039 | ||
| 27 Feb 2025 | 1 EUR | 19,5358 | -0,0179 % | -0,0035 | ||
| 26 Feb 2025 | 1 EUR | 19,5393 | +0,0640 % | +0,0125 | ||
| 25 Feb 2025 | 1 EUR | 19,5268 | +0,1056 % | +0,0206 | ||
| 24 Feb 2025 | 1 EUR | 19,5062 | +0,0621 % | +0,0121 | ||
| 23 Feb 2025 | 1 EUR | 19,4941 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 EUR | 19,4941 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 EUR | 19,4941 | +0,0364 % | +0,0071 | ||
| 20 Feb 2025 | 1 EUR | 19,4870 | -0,0462 % | -0,0090 | ||
| 19 Feb 2025 | 1 EUR | 19,4960 | +0,0708 % | +0,0138 | ||
| 18 Feb 2025 | 1 EUR | 19,4822 | +0,0534 % | +0,0104 | ||
| 17 Feb 2025 | 1 EUR | 19,4718 | +0,0750 % | +0,0146 | ||
| 16 Feb 2025 | 1 EUR | 19,4572 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 EUR | 19,4572 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 EUR | 19,4572 | +0,1204 % | +0,0234 | ||
| 13 Feb 2025 | 1 EUR | 19,4338 | +0,0278 % | +0,0054 | ||
| 12 Feb 2025 | 1 EUR | 19,4284 | -0,0057 % | -0,0011 | ||
| 11 Feb 2025 | 1 EUR | 19,4295 | -0,0036 % | -0,0007 | ||
| 10 Feb 2025 | 1 EUR | 19,4302 | -0,0160 % | -0,0031 | ||
| 09 Feb 2025 | 1 EUR | 19,4333 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 EUR | 19,4333 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 EUR | 19,4333 | +0,1371 % | +0,0266 | ||
| 06 Feb 2025 | 1 EUR | 19,4067 | +0,1807 % | +0,0350 | ||
| 05 Feb 2025 | 1 EUR | 19,3717 | -0,1505 % | -0,0292 | ||
| 04 Feb 2025 | 1 EUR | 19,4009 | -0,1128 % | -0,0219 | ||
| 03 Feb 2025 | 1 EUR | 19,4228 | +0,0546 % | +0,0106 | ||
| 02 Feb 2025 | 1 EUR | 19,4122 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 EUR | 19,4122 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 EUR | 19,4122 | +0,1320 % | +0,0256 | ||
| 30 Ian 2025 | 1 EUR | 19,3866 | -0,1092 % | -0,0212 | ||
| 29 Ian 2025 | 1 EUR | 19,4078 | +0,0186 % | +0,0036 | ||
| 28 Ian 2025 | 1 EUR | 19,4042 | +0,0284 % | +0,0055 | ||
| 27 Ian 2025 | 1 EUR | 19,3987 | +0,0165 % | +0,0032 | ||
| 26 Ian 2025 | 1 EUR | 19,3955 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 EUR | 19,3955 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 EUR | 19,3955 | +0,0526 % | +0,0102 | ||
| 23 Ian 2025 | 1 EUR | 19,3853 | +0,2244 % | +0,0434 | ||
| 22 Ian 2025 | 1 EUR | 19,3419 | +0,0698 % | +0,0135 | ||
| 21 Ian 2025 | 1 EUR | 19,3284 | -0,0341 % | -0,0066 | ||
| 20 Ian 2025 | 1 EUR | 19,3350 | -0,0186 % | -0,0036 | ||
| 19 Ian 2025 | 1 EUR | 19,3386 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 EUR | 19,3386 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 EUR | 19,3386 | +0,1414 % | +0,0273 | ||
| 16 Ian 2025 | 1 EUR | 19,3113 | +0,1073 % | +0,0207 | ||
| 15 Ian 2025 | 1 EUR | 19,2906 | -0,0119 % | -0,0023 | ||
| 14 Ian 2025 | 1 EUR | 19,2929 | +0,2015 % | +0,0388 | ||
| 13 Ian 2025 | 1 EUR | 19,2541 | +0,1290 % | +0,0248 | ||
| 12 Ian 2025 | 1 EUR | 19,2293 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 EUR | 19,2293 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 EUR | 19,2293 | +0,2743 % | +0,0526 | ||
| 09 Ian 2025 | 1 EUR | 19,1767 | +0,0350 % | +0,0067 | ||
| 08 Ian 2025 | 1 EUR | 19,1700 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 EUR | 19,1700 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 EUR | 19,1700 | -0,1105 % | -0,0212 | ||
| 05 Ian 2025 | 1 EUR | 19,1912 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 EUR | 19,1912 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 EUR | 19,1912 | +0,1843 % | +0,0353 | ||
| 02 Ian 2025 | 1 EUR | 19,1559 | -0,8011 % | -0,1547 | ||
| 01 Ian 2025 | 1 EUR | 19,3106 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 EUR | 19,3106 | +0,2029 % | +0,0391 | ||
| 30 Dec 2024 | 1 EUR | 19,2715 | +0,5567 % | +0,1067 | ||
| 29 Dec 2024 | 1 EUR | 19,1648 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 EUR | 19,1648 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 EUR | 19,1648 | +0,0470 % | +0,0090 | ||
| 26 Dec 2024 | 1 EUR | 19,1558 | -0,0553 % | -0,0106 | ||
| 25 Dec 2024 | 1 EUR | 19,1664 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 EUR | 19,1664 | +0,1756 % | +0,0336 | ||
| 23 Dec 2024 | 1 EUR | 19,1328 | +0,0973 % | +0,0186 | ||
| 22 Dec 2024 | 1 EUR | 19,1142 | - | (min) | 0,0000 % | 0,0000 |
| 21 Dec 2024 | 1 EUR | 19,1142 | - | (min) | 0,0000 % | 0,0000 |
| 20 Dec 2024 | 1 EUR | 19,1142 | (min) | -0,8157 % | -0,1572 | |
| 19 Dec 2024 | 1 EUR | 19,2714 | +0,1190 % | +0,0229 | ||
| 18 Dec 2024 | 1 EUR | 19,2485 | +0,1327 % | +0,0255 | ||
| 17 Dec 2024 | 1 EUR | 19,2230 | +0,1490 % | +0,0286 | ||
| 16 Dec 2024 | 1 EUR | 19,1944 | -0,1348 % | -0,0259 | ||
| 15 Dec 2024 | 1 EUR | 19,2203 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 EUR | 19,2203 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 EUR | 19,2203 | -0,0832 % | -0,0160 | ||
| 12 Dec 2024 | 1 EUR | 19,2363 | -0,3471 % | -0,0670 | ||
| 11 Dec 2024 | 1 EUR | 19,3033 | -0,4589 % | -0,0890 | ||
| 10 Dec 2024 | 1 EUR | 19,3923 | -0,1324 % | -0,0257 | ||
| 09 Dec 2024 | 1 EUR | 19,4180 | +0,6015 % | +0,1161 | ||
| 08 Dec 2024 | 1 EUR | 19,3019 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 EUR | 19,3019 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 EUR | 19,3019 | +0,4052 % | +0,0779 | ||
| 05 Dec 2024 | 1 EUR | 19,2240 | -0,1890 % | -0,0364 | ||
| 04 Dec 2024 | 1 EUR | 19,2604 | +0,0016 % | +0,0003 | ||
| 03 Dec 2024 | 1 EUR | 19,2601 | -0,3972 % | -0,0768 | ||
| 02 Dec 2024 | 1 EUR | 19,3369 | +0,2613 % | +0,0504 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Euro
1 EUR = 19,5948 (MDL)
Data: 24 Martie 2025
Curs minim Euro
1 EUR = 19,1142 (MDL)
Data: 20 Decembrie 2024
Curs mediu Euro
1 EUR = 19,3714 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro