Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 1 BGN | 9,9428 | -0,2278 % | -0,0227 | ||
| 30 Mar 2025 | 1 BGN | 9,9655 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 BGN | 9,9655 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 BGN | 9,9655 | -0,1543 % | -0,0154 | ||
| 27 Mar 2025 | 1 BGN | 9,9809 | -0,0821 % | -0,0082 | ||
| 26 Mar 2025 | 1 BGN | 9,9891 | -0,1918 % | -0,0192 | ||
| 25 Mar 2025 | 1 BGN | 10,0083 | -0,1028 % | -0,0103 | ||
| 24 Mar 2025 | 1 BGN | 10,0186 | (max) | +0,0979 % | +0,0098 | |
| 23 Mar 2025 | 1 BGN | 10,0088 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 BGN | 10,0088 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 BGN | 10,0088 | -0,0100 % | -0,0010 | ||
| 20 Mar 2025 | 1 BGN | 10,0098 | +0,0620 % | +0,0062 | ||
| 19 Mar 2025 | 1 BGN | 10,0036 | +0,2696 % | +0,0269 | ||
| 18 Mar 2025 | 1 BGN | 9,9767 | +0,3460 % | +0,0344 | ||
| 17 Mar 2025 | 1 BGN | 9,9423 | +0,2571 % | +0,0255 | ||
| 16 Mar 2025 | 1 BGN | 9,9168 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 BGN | 9,9168 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 BGN | 9,9168 | +0,0797 % | +0,0079 | ||
| 13 Mar 2025 | 1 BGN | 9,9089 | -0,4731 % | -0,0471 | ||
| 12 Mar 2025 | 1 BGN | 9,9560 | -0,2515 % | -0,0251 | ||
| 11 Mar 2025 | 1 BGN | 9,9811 | -0,1181 % | -0,0118 | ||
| 10 Mar 2025 | 1 BGN | 9,9929 | +0,2136 % | +0,0213 | ||
| 09 Mar 2025 | 1 BGN | 9,9716 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 BGN | 9,9716 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 BGN | 9,9716 | +0,2705 % | +0,0269 | ||
| 06 Mar 2025 | 1 BGN | 9,9447 | +0,0342 % | +0,0034 | ||
| 05 Mar 2025 | 1 BGN | 9,9413 | +0,4263 % | +0,0422 | ||
| 04 Mar 2025 | 1 BGN | 9,8991 | -0,7868 % | -0,0785 | ||
| 03 Mar 2025 | 1 BGN | 9,9776 | -0,0851 % | -0,0085 | ||
| 02 Mar 2025 | 1 BGN | 9,9861 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 BGN | 9,9861 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 BGN | 9,9861 | -0,0200 % | -0,0020 | ||
| 27 Feb 2025 | 1 BGN | 9,9881 | -0,0130 % | -0,0013 | ||
| 26 Feb 2025 | 1 BGN | 9,9894 | +0,0481 % | +0,0048 | ||
| 25 Feb 2025 | 1 BGN | 9,9846 | +0,1133 % | +0,0113 | ||
| 24 Feb 2025 | 1 BGN | 9,9733 | +0,0572 % | +0,0057 | ||
| 23 Feb 2025 | 1 BGN | 9,9676 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 BGN | 9,9676 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 BGN | 9,9676 | +0,0442 % | +0,0044 | ||
| 20 Feb 2025 | 1 BGN | 9,9632 | -0,0482 % | -0,0048 | ||
| 19 Feb 2025 | 1 BGN | 9,9680 | +0,0733 % | +0,0073 | ||
| 18 Feb 2025 | 1 BGN | 9,9607 | +0,0482 % | +0,0048 | ||
| 17 Feb 2025 | 1 BGN | 9,9559 | +0,0744 % | +0,0074 | ||
| 16 Feb 2025 | 1 BGN | 9,9485 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 BGN | 9,9485 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 BGN | 9,9485 | +0,1208 % | +0,0120 | ||
| 13 Feb 2025 | 1 BGN | 9,9365 | +0,0252 % | +0,0025 | ||
| 12 Feb 2025 | 1 BGN | 9,9340 | -0,0060 % | -0,0006 | ||
| 11 Feb 2025 | 1 BGN | 9,9346 | +0,0020 % | +0,0002 | ||
| 10 Feb 2025 | 1 BGN | 9,9344 | -0,0231 % | -0,0023 | ||
| 09 Feb 2025 | 1 BGN | 9,9367 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 BGN | 9,9367 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 BGN | 9,9367 | +0,1774 % | +0,0176 | ||
| 06 Feb 2025 | 1 BGN | 9,9191 | +0,1221 % | +0,0121 | ||
| 05 Feb 2025 | 1 BGN | 9,9070 | -0,1230 % | -0,0122 | ||
| 04 Feb 2025 | 1 BGN | 9,9192 | -0,1198 % | -0,0119 | ||
| 03 Feb 2025 | 1 BGN | 9,9311 | +0,0494 % | +0,0049 | ||
| 02 Feb 2025 | 1 BGN | 9,9262 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 BGN | 9,9262 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 BGN | 9,9262 | +0,1372 % | +0,0136 | ||
| 30 Ian 2025 | 1 BGN | 9,9126 | -0,1219 % | -0,0121 | ||
| 29 Ian 2025 | 1 BGN | 9,9247 | +0,0333 % | +0,0033 | ||
| 28 Ian 2025 | 1 BGN | 9,9214 | +0,0343 % | +0,0034 | ||
| 27 Ian 2025 | 1 BGN | 9,9180 | +0,0081 % | +0,0008 | ||
| 26 Ian 2025 | 1 BGN | 9,9172 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 BGN | 9,9172 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 BGN | 9,9172 | +0,0525 % | +0,0052 | ||
| 23 Ian 2025 | 1 BGN | 9,9120 | +0,2295 % | +0,0227 | ||
| 22 Ian 2025 | 1 BGN | 9,8893 | +0,0698 % | +0,0069 | ||
| 21 Ian 2025 | 1 BGN | 9,8824 | -0,0364 % | -0,0036 | ||
| 20 Ian 2025 | 1 BGN | 9,8860 | -0,0182 % | -0,0018 | ||
| 19 Ian 2025 | 1 BGN | 9,8878 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 BGN | 9,8878 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 BGN | 9,8878 | +0,1387 % | +0,0137 | ||
| 16 Ian 2025 | 1 BGN | 9,8741 | +0,1146 % | +0,0113 | ||
| 15 Ian 2025 | 1 BGN | 9,8628 | -0,0274 % | -0,0027 | ||
| 14 Ian 2025 | 1 BGN | 9,8655 | +0,2123 % | +0,0209 | ||
| 13 Ian 2025 | 1 BGN | 9,8446 | +0,1241 % | +0,0122 | ||
| 12 Ian 2025 | 1 BGN | 9,8324 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 BGN | 9,8324 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 BGN | 9,8324 | +0,3306 % | +0,0324 | ||
| 09 Ian 2025 | 1 BGN | 9,8000 | -0,0143 % | -0,0014 | ||
| 08 Ian 2025 | 1 BGN | 9,8014 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 BGN | 9,8014 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 BGN | 9,8014 | -0,1080 % | -0,0106 | ||
| 05 Ian 2025 | 1 BGN | 9,8120 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 BGN | 9,8120 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 BGN | 9,8120 | +0,1664 % | +0,0163 | ||
| 02 Ian 2025 | 1 BGN | 9,7957 | -0,7558 % | -0,0746 | ||
| 01 Ian 2025 | 1 BGN | 9,8703 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 BGN | 9,8703 | +0,1756 % | +0,0173 | ||
| 30 Dec 2024 | 1 BGN | 9,8530 | +0,5993 % | +0,0587 | ||
| 29 Dec 2024 | 1 BGN | 9,7943 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 BGN | 9,7943 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 BGN | 9,7943 | -0,0245 % | -0,0024 | ||
| 26 Dec 2024 | 1 BGN | 9,7967 | -0,0418 % | -0,0041 | ||
| 25 Dec 2024 | 1 BGN | 9,8008 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 BGN | 9,8008 | +0,1871 % | +0,0183 | ||
| 23 Dec 2024 | 1 BGN | 9,7825 | +0,0962 % | +0,0094 | ||
| 22 Dec 2024 | 1 BGN | 9,7731 | - | (min) | 0,0000 % | 0,0000 |
| 21 Dec 2024 | 1 BGN | 9,7731 | - | (min) | 0,0000 % | 0,0000 |
| 20 Dec 2024 | 1 BGN | 9,7731 | (min) | -0,8139 % | -0,0802 | |
| 19 Dec 2024 | 1 BGN | 9,8533 | +0,1219 % | +0,0120 | ||
| 18 Dec 2024 | 1 BGN | 9,8413 | +0,1282 % | +0,0126 | ||
| 17 Dec 2024 | 1 BGN | 9,8287 | +0,1426 % | +0,0140 | ||
| 16 Dec 2024 | 1 BGN | 9,8147 | -0,1455 % | -0,0143 | ||
| 15 Dec 2024 | 1 BGN | 9,8290 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 BGN | 9,8290 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 BGN | 9,8290 | -0,0661 % | -0,0065 | ||
| 12 Dec 2024 | 1 BGN | 9,8355 | -0,3748 % | -0,0370 | ||
| 11 Dec 2024 | 1 BGN | 9,8725 | -0,4357 % | -0,0432 | ||
| 10 Dec 2024 | 1 BGN | 9,9157 | -0,1148 % | -0,0114 | ||
| 09 Dec 2024 | 1 BGN | 9,9271 | +0,5999 % | +0,0592 | ||
| 08 Dec 2024 | 1 BGN | 9,8679 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 BGN | 9,8679 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 BGN | 9,8679 | +0,3947 % | +0,0388 | ||
| 05 Dec 2024 | 1 BGN | 9,8291 | -0,1737 % | -0,0171 | ||
| 04 Dec 2024 | 1 BGN | 9,8462 | -0,0325 % | -0,0032 | ||
| 03 Dec 2024 | 1 BGN | 9,8494 | -0,3823 % | -0,0378 | ||
| 02 Dec 2024 | 1 BGN | 9,8872 | +0,2657 % | +0,0262 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Leva bulgareasca
1 BGN = 10,0186 (MDL)
Data: 24 Martie 2025
Curs minim Leva bulgareasca
1 BGN = 9,7731 (MDL)
Data: 20 Decembrie 2024
Curs mediu Leva bulgareasca
1 BGN = 9,9039 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro