Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 1 GBP | 23,3402 | -0,1254 % | -0,0293 | ||
| 30 Mar 2025 | 1 GBP | 23,3695 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 GBP | 23,3695 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 GBP | 23,3695 | +0,1706 % | +0,0398 | ||
| 27 Mar 2025 | 1 GBP | 23,3297 | -0,2143 % | -0,0501 | ||
| 26 Mar 2025 | 1 GBP | 23,3798 | -0,0415 % | -0,0097 | ||
| 25 Mar 2025 | 1 GBP | 23,3895 | +0,0406 % | +0,0095 | ||
| 24 Mar 2025 | 1 GBP | 23,3800 | -0,0304 % | -0,0071 | ||
| 23 Mar 2025 | 1 GBP | 23,3871 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 GBP | 23,3871 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 GBP | 23,3871 | +0,4117 % | +0,0959 | ||
| 20 Mar 2025 | 1 GBP | 23,2912 | +0,1957 % | +0,0455 | ||
| 19 Mar 2025 | 1 GBP | 23,2457 | +0,1366 % | +0,0317 | ||
| 18 Mar 2025 | 1 GBP | 23,2140 | +0,5183 % | +0,1197 | ||
| 17 Mar 2025 | 1 GBP | 23,0943 | -0,0182 % | -0,0042 | ||
| 16 Mar 2025 | 1 GBP | 23,0985 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 GBP | 23,0985 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 GBP | 23,0985 | +0,3707 % | +0,0853 | ||
| 13 Mar 2025 | 1 GBP | 23,0132 | -0,3330 % | -0,0769 | ||
| 12 Mar 2025 | 1 GBP | 23,0901 | -0,6937 % | -0,1613 | ||
| 11 Mar 2025 | 1 GBP | 23,2514 | -0,0748 % | -0,0174 | ||
| 10 Mar 2025 | 1 GBP | 23,2688 | +0,0236 % | +0,0055 | ||
| 09 Mar 2025 | 1 GBP | 23,2633 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 GBP | 23,2633 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 GBP | 23,2633 | -0,3850 % | -0,0899 | ||
| 06 Mar 2025 | 1 GBP | 23,3532 | -0,6150 % | -0,1445 | ||
| 05 Mar 2025 | 1 GBP | 23,4977 | -0,4006 % | -0,0945 | ||
| 04 Mar 2025 | 1 GBP | 23,5922 | -0,1925 % | -0,0455 | ||
| 03 Mar 2025 | 1 GBP | 23,6377 | (max) | +0,0444 % | +0,0105 | |
| 02 Mar 2025 | 1 GBP | 23,6272 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 GBP | 23,6272 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 GBP | 23,6272 | +0,3282 % | +0,0773 | ||
| 27 Feb 2025 | 1 GBP | 23,5499 | -0,0590 % | -0,0139 | ||
| 26 Feb 2025 | 1 GBP | 23,5638 | -0,0602 % | -0,0142 | ||
| 25 Feb 2025 | 1 GBP | 23,5780 | +0,0717 % | +0,0169 | ||
| 24 Feb 2025 | 1 GBP | 23,5611 | +0,0501 % | +0,0118 | ||
| 23 Feb 2025 | 1 GBP | 23,5493 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 GBP | 23,5493 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 GBP | 23,5493 | +0,0995 % | +0,0234 | ||
| 20 Feb 2025 | 1 GBP | 23,5259 | +0,2049 % | +0,0481 | ||
| 19 Feb 2025 | 1 GBP | 23,4778 | +0,2468 % | +0,0578 | ||
| 18 Feb 2025 | 1 GBP | 23,4200 | +0,0543 % | +0,0127 | ||
| 17 Feb 2025 | 1 GBP | 23,4073 | +0,3025 % | +0,0706 | ||
| 16 Feb 2025 | 1 GBP | 23,3367 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 GBP | 23,3367 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 GBP | 23,3367 | +0,0146 % | +0,0034 | ||
| 13 Feb 2025 | 1 GBP | 23,3333 | +0,2345 % | +0,0546 | ||
| 12 Feb 2025 | 1 GBP | 23,2787 | -0,2690 % | -0,0628 | ||
| 11 Feb 2025 | 1 GBP | 23,3415 | +0,1476 % | +0,0344 | ||
| 10 Feb 2025 | 1 GBP | 23,3071 | +0,0343 % | +0,0080 | ||
| 09 Feb 2025 | 1 GBP | 23,2991 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 GBP | 23,2991 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 GBP | 23,2991 | -0,2364 % | -0,0552 | ||
| 06 Feb 2025 | 1 GBP | 23,3543 | +0,2963 % | +0,0690 | ||
| 05 Feb 2025 | 1 GBP | 23,2853 | -0,1154 % | -0,0269 | ||
| 04 Feb 2025 | 1 GBP | 23,3122 | +0,3431 % | +0,0797 | ||
| 03 Feb 2025 | 1 GBP | 23,2325 | +0,0607 % | +0,0141 | ||
| 02 Feb 2025 | 1 GBP | 23,2184 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 GBP | 23,2184 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 GBP | 23,2184 | +0,3128 % | +0,0724 | ||
| 30 Ian 2025 | 1 GBP | 23,1460 | +0,0450 % | +0,0104 | ||
| 29 Ian 2025 | 1 GBP | 23,1356 | +0,2996 % | +0,0691 | ||
| 28 Ian 2025 | 1 GBP | 23,0665 | +0,4280 % | +0,0983 | ||
| 27 Ian 2025 | 1 GBP | 22,9682 | +0,0946 % | +0,0217 | ||
| 26 Ian 2025 | 1 GBP | 22,9465 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 GBP | 22,9465 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 GBP | 22,9465 | +0,0384 % | +0,0088 | ||
| 23 Ian 2025 | 1 GBP | 22,9377 | +0,3456 % | +0,0790 | ||
| 22 Ian 2025 | 1 GBP | 22,8587 | +0,0486 % | +0,0111 | ||
| 21 Ian 2025 | 1 GBP | 22,8476 | (min) | -0,2079 % | -0,0476 | |
| 20 Ian 2025 | 1 GBP | 22,8952 | -0,2162 % | -0,0496 | ||
| 19 Ian 2025 | 1 GBP | 22,9448 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 GBP | 22,9448 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 GBP | 22,9448 | +0,1174 % | +0,0269 | ||
| 16 Ian 2025 | 1 GBP | 22,9179 | +0,0729 % | +0,0167 | ||
| 15 Ian 2025 | 1 GBP | 22,9012 | -0,0855 % | -0,0196 | ||
| 14 Ian 2025 | 1 GBP | 22,9208 | -0,3439 % | -0,0791 | ||
| 13 Ian 2025 | 1 GBP | 22,9999 | +0,2559 % | +0,0587 | ||
| 12 Ian 2025 | 1 GBP | 22,9412 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 GBP | 22,9412 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 GBP | 22,9412 | -0,6035 % | -0,1393 | ||
| 09 Ian 2025 | 1 GBP | 23,0805 | -0,0762 % | -0,0176 | ||
| 08 Ian 2025 | 1 GBP | 23,0981 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 GBP | 23,0981 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 GBP | 23,0981 | -0,1526 % | -0,0353 | ||
| 05 Ian 2025 | 1 GBP | 23,1334 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 GBP | 23,1334 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 GBP | 23,1334 | +0,2366 % | +0,0546 | ||
| 02 Ian 2025 | 1 GBP | 23,0788 | -0,8962 % | -0,2087 | ||
| 01 Ian 2025 | 1 GBP | 23,2875 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 GBP | 23,2875 | +0,4811 % | +0,1115 | ||
| 30 Dec 2024 | 1 GBP | 23,1760 | +0,3742 % | +0,0864 | ||
| 29 Dec 2024 | 1 GBP | 23,0896 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 GBP | 23,0896 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 GBP | 23,0896 | -0,0411 % | -0,0095 | ||
| 26 Dec 2024 | 1 GBP | 23,0991 | +0,0117 % | +0,0027 | ||
| 25 Dec 2024 | 1 GBP | 23,0964 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 GBP | 23,0964 | +0,3057 % | +0,0704 | ||
| 23 Dec 2024 | 1 GBP | 23,0260 | -0,7654 % | -0,1776 | ||
| 22 Dec 2024 | 1 GBP | 23,2036 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 GBP | 23,2036 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 GBP | 23,2036 | -0,5486 % | -0,1280 | ||
| 19 Dec 2024 | 1 GBP | 23,3316 | +0,1399 % | +0,0326 | ||
| 18 Dec 2024 | 1 GBP | 23,2990 | +0,5086 % | +0,1179 | ||
| 17 Dec 2024 | 1 GBP | 23,1811 | +0,1659 % | +0,0384 | ||
| 16 Dec 2024 | 1 GBP | 23,1427 | -0,7441 % | -0,1735 | ||
| 15 Dec 2024 | 1 GBP | 23,3162 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 GBP | 23,3162 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 GBP | 23,3162 | -0,0360 % | -0,0084 | ||
| 12 Dec 2024 | 1 GBP | 23,3246 | -0,2702 % | -0,0632 | ||
| 11 Dec 2024 | 1 GBP | 23,3878 | -0,1503 % | -0,0352 | ||
| 10 Dec 2024 | 1 GBP | 23,4230 | +0,0056 % | +0,0013 | ||
| 09 Dec 2024 | 1 GBP | 23,4217 | +0,4159 % | +0,0970 | ||
| 08 Dec 2024 | 1 GBP | 23,3247 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 GBP | 23,3247 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 GBP | 23,3247 | +0,5184 % | +0,1203 | ||
| 05 Dec 2024 | 1 GBP | 23,2044 | +0,1126 % | +0,0261 | ||
| 04 Dec 2024 | 1 GBP | 23,1783 | -0,3851 % | -0,0896 | ||
| 03 Dec 2024 | 1 GBP | 23,2679 | +0,0998 % | +0,0232 | ||
| 02 Dec 2024 | 1 GBP | 23,2447 | +0,3718 % | +0,0861 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Lira sterlina
1 GBP = 23,6377 (MDL)
Data: 03 Martie 2025
Curs minim Lira sterlina
1 GBP = 22,8476 (MDL)
Data: 21 Ianuarie 2025
Curs mediu Lira sterlina
1 GBP = 23,2381 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro