Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 1 GBP | 23,0209 | +0,3133 % | +0,0719 | ||
| 20 Noi 2024 | 1 GBP | 22,9490 | +0,2547 % | +0,0583 | ||
| 19 Noi 2024 | 1 GBP | 22,8907 | -0,3838 % | -0,0882 | ||
| 18 Noi 2024 | 1 GBP | 22,9789 | +0,4652 % | +0,1064 | ||
| 17 Noi 2024 | 1 GBP | 22,8725 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 GBP | 22,8725 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 GBP | 22,8725 | -0,3958 % | -0,0909 | ||
| 14 Noi 2024 | 1 GBP | 22,9634 | -0,2740 % | -0,0631 | ||
| 13 Noi 2024 | 1 GBP | 23,0265 | -0,4087 % | -0,0945 | ||
| 12 Noi 2024 | 1 GBP | 23,1210 | -0,5236 % | -0,1217 | ||
| 11 Noi 2024 | 1 GBP | 23,2427 | +0,5133 % | +0,1187 | ||
| 10 Noi 2024 | 1 GBP | 23,1240 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 GBP | 23,1240 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 GBP | 23,1240 | +0,5842 % | +0,1343 | ||
| 07 Noi 2024 | 1 GBP | 22,9897 | -0,9073 % | -0,2105 | ||
| 06 Noi 2024 | 1 GBP | 23,2002 | -0,1072 % | -0,0249 | ||
| 05 Noi 2024 | 1 GBP | 23,2251 | +0,3665 % | +0,0848 | ||
| 04 Noi 2024 | 1 GBP | 23,1403 | -0,5313 % | -0,1236 | ||
| 03 Noi 2024 | 1 GBP | 23,2639 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 GBP | 23,2639 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 GBP | 23,2639 | +0,0748 % | +0,0174 | ||
| 31 Oct 2024 | 1 GBP | 23,2465 | -0,2129 % | -0,0496 | ||
| 30 Oct 2024 | 1 GBP | 23,2961 | -0,2753 % | -0,0643 | ||
| 29 Oct 2024 | 1 GBP | 23,3604 | -0,0394 % | -0,0092 | ||
| 28 Oct 2024 | 1 GBP | 23,3696 | (max) | +0,1187 % | +0,0277 | |
| 27 Oct 2024 | 1 GBP | 23,3419 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 GBP | 23,3419 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 GBP | 23,3419 | +0,2052 % | +0,0478 | ||
| 24 Oct 2024 | 1 GBP | 23,2941 | +0,1259 % | +0,0293 | ||
| 23 Oct 2024 | 1 GBP | 23,2648 | -0,0228 % | -0,0053 | ||
| 22 Oct 2024 | 1 GBP | 23,2701 | +0,3065 % | +0,0711 | ||
| 21 Oct 2024 | 1 GBP | 23,1990 | +0,6914 % | +0,1593 | ||
| 20 Oct 2024 | 1 GBP | 23,0397 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 GBP | 23,0397 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 GBP | 23,0397 | +0,1025 % | +0,0236 | ||
| 17 Oct 2024 | 1 GBP | 23,0161 | -0,5006 % | -0,1158 | ||
| 16 Oct 2024 | 1 GBP | 23,1319 | +0,1780 % | +0,0411 | ||
| 15 Oct 2024 | 1 GBP | 23,0908 | -0,1017 % | -0,0235 | ||
| 14 Oct 2024 | 1 GBP | 23,1143 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 GBP | 23,1143 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 GBP | 23,1143 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 GBP | 23,1143 | +0,1226 % | +0,0283 | ||
| 10 Oct 2024 | 1 GBP | 23,0860 | +0,1705 % | +0,0393 | ||
| 09 Oct 2024 | 1 GBP | 23,0467 | +0,5440 % | +0,1247 | ||
| 08 Oct 2024 | 1 GBP | 22,9220 | -0,6471 % | -0,1493 | ||
| 07 Oct 2024 | 1 GBP | 23,0713 | +0,6193 % | +0,1420 | ||
| 06 Oct 2024 | 1 GBP | 22,9293 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 GBP | 22,9293 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 GBP | 22,9293 | -0,9773 % | -0,2263 | ||
| 03 Oct 2024 | 1 GBP | 23,1556 | -0,2799 % | -0,0650 | ||
| 02 Oct 2024 | 1 GBP | 23,2206 | -0,6235 % | -0,1457 | ||
| 01 Oct 2024 | 1 GBP | 23,3663 | +0,1620 % | +0,0378 | ||
| 30 Sep 2024 | 1 GBP | 23,3285 | +0,1567 % | +0,0365 | ||
| 29 Sep 2024 | 1 GBP | 23,2920 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 GBP | 23,2920 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 GBP | 23,2920 | -0,1928 % | -0,0450 | ||
| 26 Sep 2024 | 1 GBP | 23,3370 | +0,1085 % | +0,0253 | ||
| 25 Sep 2024 | 1 GBP | 23,3117 | +0,4477 % | +0,1039 | ||
| 24 Sep 2024 | 1 GBP | 23,2078 | +0,1809 % | +0,0419 | ||
| 23 Sep 2024 | 1 GBP | 23,1659 | +0,1128 % | +0,0261 | ||
| 22 Sep 2024 | 1 GBP | 23,1398 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 GBP | 23,1398 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 GBP | 23,1398 | +0,2665 % | +0,0615 | ||
| 19 Sep 2024 | 1 GBP | 23,0783 | +0,0199 % | +0,0046 | ||
| 18 Sep 2024 | 1 GBP | 23,0737 | +0,0260 % | +0,0060 | ||
| 17 Sep 2024 | 1 GBP | 23,0677 | +0,5168 % | +0,1186 | ||
| 16 Sep 2024 | 1 GBP | 22,9491 | +0,6301 % | +0,1437 | ||
| 15 Sep 2024 | 1 GBP | 22,8054 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 GBP | 22,8054 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 GBP | 22,8054 | +0,0834 % | +0,0190 | ||
| 12 Sep 2024 | 1 GBP | 22,7864 | -0,0237 % | -0,0054 | ||
| 11 Sep 2024 | 1 GBP | 22,7918 | +0,0931 % | +0,0212 | ||
| 10 Sep 2024 | 1 GBP | 22,7706 | -0,9349 % | -0,2149 | ||
| 09 Sep 2024 | 1 GBP | 22,9855 | -0,2062 % | -0,0475 | ||
| 08 Sep 2024 | 1 GBP | 23,0330 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 GBP | 23,0330 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 GBP | 23,0330 | +0,4317 % | +0,0990 | ||
| 05 Sep 2024 | 1 GBP | 22,9340 | -0,0667 % | -0,0153 | ||
| 04 Sep 2024 | 1 GBP | 22,9493 | +0,2376 % | +0,0544 | ||
| 03 Sep 2024 | 1 GBP | 22,8949 | +0,0603 % | +0,0138 | ||
| 02 Sep 2024 | 1 GBP | 22,8811 | -0,3445 % | -0,0791 | ||
| 01 Sep 2024 | 1 GBP | 22,9602 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 GBP | 22,9602 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 GBP | 22,9602 | -0,2268 % | -0,0522 | ||
| 29 Aug 2024 | 1 GBP | 23,0124 | +0,0426 % | +0,0098 | ||
| 28 Aug 2024 | 1 GBP | 23,0026 | +0,4555 % | +0,1043 | ||
| 27 Aug 2024 | 1 GBP | 22,8983 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 GBP | 22,8983 | +0,0183 % | +0,0042 | ||
| 25 Aug 2024 | 1 GBP | 22,8941 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 GBP | 22,8941 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 GBP | 22,8941 | +0,4303 % | +0,0981 | ||
| 22 Aug 2024 | 1 GBP | 22,7960 | +0,1753 % | +0,0399 | ||
| 21 Aug 2024 | 1 GBP | 22,7561 | +0,2224 % | +0,0505 | ||
| 20 Aug 2024 | 1 GBP | 22,7056 | +0,1411 % | +0,0320 | ||
| 19 Aug 2024 | 1 GBP | 22,6736 | +0,5071 % | +0,1144 | ||
| 18 Aug 2024 | 1 GBP | 22,5592 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 GBP | 22,5592 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 GBP | 22,5592 | -0,1377 % | -0,0311 | ||
| 15 Aug 2024 | 1 GBP | 22,5903 | +0,4080 % | +0,0918 | ||
| 14 Aug 2024 | 1 GBP | 22,4985 | +0,0058 % | +0,0013 | ||
| 13 Aug 2024 | 1 GBP | 22,4972 | +0,0196 % | +0,0044 | ||
| 12 Aug 2024 | 1 GBP | 22,4928 | +0,3243 % | +0,0727 | ||
| 11 Aug 2024 | 1 GBP | 22,4201 | - | (min) | 0,0000 % | 0,0000 |
| 10 Aug 2024 | 1 GBP | 22,4201 | - | (min) | 0,0000 % | 0,0000 |
| 09 Aug 2024 | 1 GBP | 22,4201 | (min) | -0,3445 % | -0,0775 | |
| 08 Aug 2024 | 1 GBP | 22,4976 | +0,1014 % | +0,0228 | ||
| 07 Aug 2024 | 1 GBP | 22,4748 | -0,8020 % | -0,1817 | ||
| 06 Aug 2024 | 1 GBP | 22,6565 | +0,2669 % | +0,0603 | ||
| 05 Aug 2024 | 1 GBP | 22,5962 | -0,1110 % | -0,0251 | ||
| 04 Aug 2024 | 1 GBP | 22,6213 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 1 GBP | 22,6213 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 1 GBP | 22,6213 | -0,5001 % | -0,1137 | ||
| 01 Aug 2024 | 1 GBP | 22,7350 | -0,2501 % | -0,0570 | ||
| 31 Iul 2024 | 1 GBP | 22,7920 | +0,0237 % | +0,0054 | ||
| 30 Iul 2024 | 1 GBP | 22,7866 | -0,3607 % | -0,0825 | ||
| 29 Iul 2024 | 1 GBP | 22,8691 | -0,0922 % | -0,0211 | ||
| 28 Iul 2024 | 1 GBP | 22,8902 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 1 GBP | 22,8902 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 1 GBP | 22,8902 | -0,3244 % | -0,0745 | ||
| 25 Iul 2024 | 1 GBP | 22,9647 | +0,2383 % | +0,0546 | ||
| 24 Iul 2024 | 1 GBP | 22,9101 | -0,1033 % | -0,0237 | ||
| 23 Iul 2024 | 1 GBP | 22,9338 | +0,3909 % | +0,0893 | ||
| 22 Iul 2024 | 1 GBP | 22,8445 | -0,7171 % | -0,1650 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Lira sterlina
1 GBP = 23,3696 (MDL)
Data: 28 Octombrie 2024
Curs minim Lira sterlina
1 GBP = 22,4201 (MDL)
Data: 09 August 2024
Curs mediu Lira sterlina
1 GBP = 22,9721 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro