Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TRY - curs valutar Lira turceasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 1 TRY | 0,4748 | +0,3805 % | +0,0018 | ||
| 30 Mar 2025 | 1 TRY | 0,4730 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 TRY | 0,4730 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 TRY | 0,4730 | -0,4839 % | -0,0023 | ||
| 27 Mar 2025 | 1 TRY | 0,4753 | +0,0632 % | +0,0003 | ||
| 26 Mar 2025 | 1 TRY | 0,4750 | +0,1476 % | +0,0007 | ||
| 25 Mar 2025 | 1 TRY | 0,4743 | +0,1267 % | +0,0006 | ||
| 24 Mar 2025 | 1 TRY | 0,4737 | +0,1904 % | +0,0009 | ||
| 23 Mar 2025 | 1 TRY | 0,4728 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 TRY | 0,4728 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 TRY | 0,4728 | +0,7029 % | +0,0033 | ||
| 20 Mar 2025 | 1 TRY | 0,4695 | (min) | -3,8698 % | -0,0189 | |
| 19 Mar 2025 | 1 TRY | 0,4884 | +0,1435 % | +0,0007 | ||
| 18 Mar 2025 | 1 TRY | 0,4877 | +0,2879 % | +0,0014 | ||
| 17 Mar 2025 | 1 TRY | 0,4863 | -0,0617 % | -0,0003 | ||
| 16 Mar 2025 | 1 TRY | 0,4866 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 TRY | 0,4866 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 TRY | 0,4866 | +0,2885 % | +0,0014 | ||
| 13 Mar 2025 | 1 TRY | 0,4852 | -0,5534 % | -0,0027 | ||
| 12 Mar 2025 | 1 TRY | 0,4879 | -0,8132 % | -0,0040 | ||
| 11 Mar 2025 | 1 TRY | 0,4919 | -0,3646 % | -0,0018 | ||
| 10 Mar 2025 | 1 TRY | 0,4937 | -0,1416 % | -0,0007 | ||
| 09 Mar 2025 | 1 TRY | 0,4944 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 TRY | 0,4944 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 TRY | 0,4944 | -0,9814 % | -0,0049 | ||
| 06 Mar 2025 | 1 TRY | 0,4993 | -1,1874 % | -0,0060 | ||
| 05 Mar 2025 | 1 TRY | 0,5053 | -1,0186 % | -0,0052 | ||
| 04 Mar 2025 | 1 TRY | 0,5105 | -0,5649 % | -0,0029 | ||
| 03 Mar 2025 | 1 TRY | 0,5134 | +0,6075 % | +0,0031 | ||
| 02 Mar 2025 | 1 TRY | 0,5103 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 TRY | 0,5103 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 TRY | 0,5103 | -0,0588 % | -0,0003 | ||
| 27 Feb 2025 | 1 TRY | 0,5106 | +0,0392 % | +0,0002 | ||
| 26 Feb 2025 | 1 TRY | 0,5104 | -0,1760 % | -0,0009 | ||
| 25 Feb 2025 | 1 TRY | 0,5113 | +0,0196 % | +0,0001 | ||
| 24 Feb 2025 | 1 TRY | 0,5112 | -0,3314 % | -0,0017 | ||
| 23 Feb 2025 | 1 TRY | 0,5129 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 TRY | 0,5129 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 TRY | 0,5129 | -0,2916 % | -0,0015 | ||
| 20 Feb 2025 | 1 TRY | 0,5144 | +0,2338 % | +0,0012 | ||
| 19 Feb 2025 | 1 TRY | 0,5132 | +0,1171 % | +0,0006 | ||
| 18 Feb 2025 | 1 TRY | 0,5126 | -0,1947 % | -0,0010 | ||
| 17 Feb 2025 | 1 TRY | 0,5136 | -0,5037 % | -0,0026 | ||
| 16 Feb 2025 | 1 TRY | 0,5162 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 TRY | 0,5162 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 TRY | 0,5162 | -0,4244 % | -0,0022 | ||
| 13 Feb 2025 | 1 TRY | 0,5184 | -0,6325 % | -0,0033 | ||
| 12 Feb 2025 | 1 TRY | 0,5217 | -0,1340 % | -0,0007 | ||
| 11 Feb 2025 | 1 TRY | 0,5224 | +0,5195 % | +0,0027 | ||
| 10 Feb 2025 | 1 TRY | 0,5197 | -0,2495 % | -0,0013 | ||
| 09 Feb 2025 | 1 TRY | 0,5210 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 TRY | 0,5210 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 TRY | 0,5210 | +0,5597 % | +0,0029 | ||
| 06 Feb 2025 | 1 TRY | 0,5181 | -0,6138 % | -0,0032 | ||
| 05 Feb 2025 | 1 TRY | 0,5213 | -0,7237 % | -0,0038 | ||
| 04 Feb 2025 | 1 TRY | 0,5251 | +0,6710 % | +0,0035 | ||
| 03 Feb 2025 | 1 TRY | 0,5216 | +0,1344 % | +0,0007 | ||
| 02 Feb 2025 | 1 TRY | 0,5209 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 TRY | 0,5209 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 TRY | 0,5209 | +0,0576 % | +0,0003 | ||
| 30 Ian 2025 | 1 TRY | 0,5206 | +0,1154 % | +0,0006 | ||
| 29 Ian 2025 | 1 TRY | 0,5200 | +0,7361 % | +0,0038 | ||
| 28 Ian 2025 | 1 TRY | 0,5162 | -0,3475 % | -0,0018 | ||
| 27 Ian 2025 | 1 TRY | 0,5180 | -0,6711 % | -0,0035 | ||
| 26 Ian 2025 | 1 TRY | 0,5215 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 TRY | 0,5215 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 TRY | 0,5215 | +0,2306 % | +0,0012 | ||
| 23 Ian 2025 | 1 TRY | 0,5203 | -0,7061 % | -0,0037 | ||
| 22 Ian 2025 | 1 TRY | 0,5240 | -0,2854 % | -0,0015 | ||
| 21 Ian 2025 | 1 TRY | 0,5255 | -0,4169 % | -0,0022 | ||
| 20 Ian 2025 | 1 TRY | 0,5277 | -0,1136 % | -0,0006 | ||
| 19 Ian 2025 | 1 TRY | 0,5283 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 TRY | 0,5283 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 TRY | 0,5283 | +0,0947 % | +0,0005 | ||
| 16 Ian 2025 | 1 TRY | 0,5278 | -0,3211 % | -0,0017 | ||
| 15 Ian 2025 | 1 TRY | 0,5295 | -0,5634 % | -0,0030 | ||
| 14 Ian 2025 | 1 TRY | 0,5325 | (max) | +1,0245 % | +0,0054 | |
| 13 Ian 2025 | 1 TRY | 0,5271 | +0,0759 % | +0,0004 | ||
| 12 Ian 2025 | 1 TRY | 0,5267 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 TRY | 0,5267 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 TRY | 0,5267 | +1,2106 % | +0,0063 | ||
| 09 Ian 2025 | 1 TRY | 0,5204 | -1,0270 % | -0,0054 | ||
| 08 Ian 2025 | 1 TRY | 0,5258 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 TRY | 0,5258 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 TRY | 0,5258 | +0,1905 % | +0,0010 | ||
| 05 Ian 2025 | 1 TRY | 0,5248 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 TRY | 0,5248 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 TRY | 0,5248 | +0,9231 % | +0,0048 | ||
| 02 Ian 2025 | 1 TRY | 0,5200 | -0,6306 % | -0,0033 | ||
| 01 Ian 2025 | 1 TRY | 0,5233 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 TRY | 0,5233 | -0,1336 % | -0,0007 | ||
| 30 Dec 2024 | 1 TRY | 0,5240 | +0,1146 % | +0,0006 | ||
| 29 Dec 2024 | 1 TRY | 0,5234 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 TRY | 0,5234 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 TRY | 0,5234 | +0,1148 % | +0,0006 | ||
| 26 Dec 2024 | 1 TRY | 0,5228 | -0,0955 % | -0,0005 | ||
| 25 Dec 2024 | 1 TRY | 0,5233 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 TRY | 0,5233 | +0,0191 % | +0,0001 | ||
| 23 Dec 2024 | 1 TRY | 0,5232 | -0,1336 % | -0,0007 | ||
| 22 Dec 2024 | 1 TRY | 0,5239 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 TRY | 0,5239 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 TRY | 0,5239 | -0,0953 % | -0,0005 | ||
| 19 Dec 2024 | 1 TRY | 0,5244 | +0,0191 % | +0,0001 | ||
| 18 Dec 2024 | 1 TRY | 0,5243 | +0,0191 % | +0,0001 | ||
| 17 Dec 2024 | 1 TRY | 0,5242 | +0,1146 % | +0,0006 | ||
| 16 Dec 2024 | 1 TRY | 0,5236 | -0,2096 % | -0,0011 | ||
| 15 Dec 2024 | 1 TRY | 0,5247 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 TRY | 0,5247 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 TRY | 0,5247 | -0,0952 % | -0,0005 | ||
| 12 Dec 2024 | 1 TRY | 0,5252 | -0,1711 % | -0,0009 | ||
| 11 Dec 2024 | 1 TRY | 0,5261 | -0,1897 % | -0,0010 | ||
| 10 Dec 2024 | 1 TRY | 0,5271 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2024 | 1 TRY | 0,5271 | -0,0758 % | -0,0004 | ||
| 08 Dec 2024 | 1 TRY | 0,5275 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 TRY | 0,5275 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 TRY | 0,5275 | +0,1709 % | +0,0009 | ||
| 05 Dec 2024 | 1 TRY | 0,5266 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2024 | 1 TRY | 0,5266 | -0,1138 % | -0,0006 | ||
| 03 Dec 2024 | 1 TRY | 0,5272 | -0,1326 % | -0,0007 | ||
| 02 Dec 2024 | 1 TRY | 0,5279 | -0,1135 % | -0,0006 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Lira turceasca
1 TRY = 0,5325 (MDL)
Data: 14 Ianuarie 2025
Curs minim Lira turceasca
1 TRY = 0,4695 (MDL)
Data: 20 Martie 2025
Curs mediu Lira turceasca
1 TRY = 0,5130 (MDL)
Vezi doar grafic curs lira turceasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro