Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs TJS - curs valutar Somoni tadjic raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 1 TJS | 1,7045 | (max) | +0,1175 % | +0,0020 | |
| 20 Noi 2024 | 1 TJS | 1,7025 | +0,2178 % | +0,0037 | ||
| 19 Noi 2024 | 1 TJS | 1,6988 | +0,1592 % | +0,0027 | ||
| 18 Noi 2024 | 1 TJS | 1,6961 | +0,3194 % | +0,0054 | ||
| 17 Noi 2024 | 1 TJS | 1,6907 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 TJS | 1,6907 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 TJS | 1,6907 | +0,3502 % | +0,0059 | ||
| 14 Noi 2024 | 1 TJS | 1,6848 | +0,3036 % | +0,0051 | ||
| 13 Noi 2024 | 1 TJS | 1,6797 | -0,1486 % | -0,0025 | ||
| 12 Noi 2024 | 1 TJS | 1,6822 | +0,3161 % | +0,0053 | ||
| 11 Noi 2024 | 1 TJS | 1,6769 | -0,0596 % | -0,0010 | ||
| 10 Noi 2024 | 1 TJS | 1,6779 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 TJS | 1,6779 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 TJS | 1,6779 | +0,2989 % | +0,0050 | ||
| 07 Noi 2024 | 1 TJS | 1,6729 | -0,1373 % | -0,0023 | ||
| 06 Noi 2024 | 1 TJS | 1,6752 | -0,3984 % | -0,0067 | ||
| 05 Noi 2024 | 1 TJS | 1,6819 | -0,0950 % | -0,0016 | ||
| 04 Noi 2024 | 1 TJS | 1,6835 | -0,0890 % | -0,0015 | ||
| 03 Noi 2024 | 1 TJS | 1,6850 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 TJS | 1,6850 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 TJS | 1,6850 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2024 | 1 TJS | 1,6850 | +0,2380 % | +0,0040 | ||
| 30 Oct 2024 | 1 TJS | 1,6810 | -0,2255 % | -0,0038 | ||
| 29 Oct 2024 | 1 TJS | 1,6848 | -0,0475 % | -0,0008 | ||
| 28 Oct 2024 | 1 TJS | 1,6856 | +0,0059 % | +0,0001 | ||
| 27 Oct 2024 | 1 TJS | 1,6855 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 TJS | 1,6855 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 TJS | 1,6855 | +0,0594 % | +0,0010 | ||
| 24 Oct 2024 | 1 TJS | 1,6845 | +0,1189 % | +0,0020 | ||
| 23 Oct 2024 | 1 TJS | 1,6825 | +0,3878 % | +0,0065 | ||
| 22 Oct 2024 | 1 TJS | 1,6760 | +0,5097 % | +0,0085 | ||
| 21 Oct 2024 | 1 TJS | 1,6675 | +0,1201 % | +0,0020 | ||
| 20 Oct 2024 | 1 TJS | 1,6655 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 TJS | 1,6655 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 TJS | 1,6655 | +0,4221 % | +0,0070 | ||
| 17 Oct 2024 | 1 TJS | 1,6585 | +0,2054 % | +0,0034 | ||
| 16 Oct 2024 | 1 TJS | 1,6551 | -0,0302 % | -0,0005 | ||
| 15 Oct 2024 | 1 TJS | 1,6556 | +0,0907 % | +0,0015 | ||
| 14 Oct 2024 | 1 TJS | 1,6541 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 TJS | 1,6541 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 TJS | 1,6541 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 TJS | 1,6541 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2024 | 1 TJS | 1,6541 | +0,0847 % | +0,0014 | ||
| 09 Oct 2024 | 1 TJS | 1,6527 | +0,5843 % | +0,0096 | ||
| 08 Oct 2024 | 1 TJS | 1,6431 | +0,1402 % | +0,0023 | ||
| 07 Oct 2024 | 1 TJS | 1,6408 | +0,2566 % | +0,0042 | ||
| 06 Oct 2024 | 1 TJS | 1,6366 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 TJS | 1,6366 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 TJS | 1,6366 | -0,0061 % | -0,0001 | ||
| 03 Oct 2024 | 1 TJS | 1,6367 | -0,1342 % | -0,0022 | ||
| 02 Oct 2024 | 1 TJS | 1,6389 | +0,3797 % | +0,0062 | ||
| 01 Oct 2024 | 1 TJS | 1,6327 | +0,0736 % | +0,0012 | ||
| 30 Sep 2024 | 1 TJS | 1,6315 | +0,0797 % | +0,0013 | ||
| 29 Sep 2024 | 1 TJS | 1,6302 | - | (min) | 0,0000 % | 0,0000 |
| 28 Sep 2024 | 1 TJS | 1,6302 | - | (min) | 0,0000 % | 0,0000 |
| 27 Sep 2024 | 1 TJS | 1,6302 | (min) | -0,7730 % | -0,0127 | |
| 26 Sep 2024 | 1 TJS | 1,6429 | +0,1402 % | +0,0023 | ||
| 25 Sep 2024 | 1 TJS | 1,6406 | -0,1218 % | -0,0020 | ||
| 24 Sep 2024 | 1 TJS | 1,6426 | +0,0487 % | +0,0008 | ||
| 23 Sep 2024 | 1 TJS | 1,6418 | -0,0304 % | -0,0005 | ||
| 22 Sep 2024 | 1 TJS | 1,6423 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 TJS | 1,6423 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 TJS | 1,6423 | -0,1034 % | -0,0017 | ||
| 19 Sep 2024 | 1 TJS | 1,6440 | +0,0548 % | +0,0009 | ||
| 18 Sep 2024 | 1 TJS | 1,6431 | -0,0912 % | -0,0015 | ||
| 17 Sep 2024 | 1 TJS | 1,6446 | -0,0182 % | -0,0003 | ||
| 16 Sep 2024 | 1 TJS | 1,6449 | +0,1522 % | +0,0025 | ||
| 15 Sep 2024 | 1 TJS | 1,6424 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 TJS | 1,6424 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 1 TJS | 1,6424 | +0,3176 % | +0,0052 | ||
| 12 Sep 2024 | 1 TJS | 1,6372 | -0,1646 % | -0,0027 | ||
| 11 Sep 2024 | 1 TJS | 1,6399 | +0,1894 % | +0,0031 | ||
| 10 Sep 2024 | 1 TJS | 1,6368 | -0,2499 % | -0,0041 | ||
| 09 Sep 2024 | 1 TJS | 1,6409 | -0,3220 % | -0,0053 | ||
| 08 Sep 2024 | 1 TJS | 1,6462 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 1 TJS | 1,6462 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 1 TJS | 1,6462 | +0,2375 % | +0,0039 | ||
| 05 Sep 2024 | 1 TJS | 1,6423 | -0,2005 % | -0,0033 | ||
| 04 Sep 2024 | 1 TJS | 1,6456 | +0,3782 % | +0,0062 | ||
| 03 Sep 2024 | 1 TJS | 1,6394 | -0,0122 % | -0,0002 | ||
| 02 Sep 2024 | 1 TJS | 1,6396 | -0,1826 % | -0,0030 | ||
| 01 Sep 2024 | 1 TJS | 1,6426 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 1 TJS | 1,6426 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 1 TJS | 1,6426 | -0,0852 % | -0,0014 | ||
| 29 Aug 2024 | 1 TJS | 1,6440 | -0,0426 % | -0,0007 | ||
| 28 Aug 2024 | 1 TJS | 1,6447 | -0,1033 % | -0,0017 | ||
| 27 Aug 2024 | 1 TJS | 1,6464 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 1 TJS | 1,6464 | -0,0304 % | -0,0005 | ||
| 25 Aug 2024 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 1 TJS | 1,6469 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 1 TJS | 1,6469 | -0,1697 % | -0,0028 | ||
| 22 Aug 2024 | 1 TJS | 1,6497 | -0,1150 % | -0,0019 | ||
| 21 Aug 2024 | 1 TJS | 1,6516 | -0,1934 % | -0,0032 | ||
| 20 Aug 2024 | 1 TJS | 1,6548 | -0,1328 % | -0,0022 | ||
| 19 Aug 2024 | 1 TJS | 1,6570 | -0,0181 % | -0,0003 | ||
| 18 Aug 2024 | 1 TJS | 1,6573 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 1 TJS | 1,6573 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 1 TJS | 1,6573 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2024 | 1 TJS | 1,6573 | +0,2116 % | +0,0035 | ||
| 14 Aug 2024 | 1 TJS | 1,6538 | -0,1811 % | -0,0030 | ||
| 13 Aug 2024 | 1 TJS | 1,6568 | -0,0965 % | -0,0016 | ||
| 12 Aug 2024 | 1 TJS | 1,6584 | -0,1926 % | -0,0032 | ||
| 11 Aug 2024 | 1 TJS | 1,6616 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 1 TJS | 1,6616 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 1 TJS | 1,6616 | -0,1622 % | -0,0027 | ||
| 08 Aug 2024 | 1 TJS | 1,6643 | -0,4129 % | -0,0069 | ||
| 07 Aug 2024 | 1 TJS | 1,6712 | +0,3784 % | +0,0063 | ||
| 06 Aug 2024 | 1 TJS | 1,6649 | -0,3352 % | -0,0056 | ||
| 05 Aug 2024 | 1 TJS | 1,6705 | +0,5962 % | +0,0099 | ||
| 04 Aug 2024 | 1 TJS | 1,6606 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 1 TJS | 1,6606 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 1 TJS | 1,6606 | -0,1503 % | -0,0025 | ||
| 01 Aug 2024 | 1 TJS | 1,6631 | +0,1325 % | +0,0022 | ||
| 31 Iul 2024 | 1 TJS | 1,6609 | -0,0782 % | -0,0013 | ||
| 30 Iul 2024 | 1 TJS | 1,6622 | -0,3597 % | -0,0060 | ||
| 29 Iul 2024 | 1 TJS | 1,6682 | +0,0240 % | +0,0004 | ||
| 28 Iul 2024 | 1 TJS | 1,6678 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 1 TJS | 1,6678 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 1 TJS | 1,6678 | +0,0540 % | +0,0009 | ||
| 25 Iul 2024 | 1 TJS | 1,6669 | +0,1743 % | +0,0029 | ||
| 24 Iul 2024 | 1 TJS | 1,6640 | +0,1866 % | +0,0031 | ||
| 23 Iul 2024 | 1 TJS | 1,6609 | +0,2535 % | +0,0042 | ||
| 22 Iul 2024 | 1 TJS | 1,6567 | -0,1507 % | -0,0025 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Somoni tadjic
1 TJS = 1,7045 (MDL)
Data: 21 Noiembrie 2024
Curs minim Somoni tadjic
1 TJS = 1,6302 (MDL)
Data: 27 Septembrie 2024
Curs mediu Somoni tadjic
1 TJS = 1,6592 (MDL)
Vezi doar grafic curs somoni tadjic fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro