Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 100 KRW | 1,3011 | -0,2071 % | -0,0027 | ||
| 20 Noi 2024 | 100 KRW | 1,3038 | +0,3618 % | +0,0047 | ||
| 19 Noi 2024 | 100 KRW | 1,2991 | +0,0539 % | +0,0007 | ||
| 18 Noi 2024 | 100 KRW | 1,2984 | +0,9407 % | +0,0121 | ||
| 17 Noi 2024 | 100 KRW | 1,2863 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 100 KRW | 1,2863 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 100 KRW | 1,2863 | -0,2017 % | -0,0026 | ||
| 14 Noi 2024 | 100 KRW | 1,2889 | +1,0031 % | +0,0128 | ||
| 13 Noi 2024 | 100 KRW | 1,2761 | -0,6540 % | -0,0084 | ||
| 12 Noi 2024 | 100 KRW | 1,2845 | -0,6266 % | -0,0081 | ||
| 11 Noi 2024 | 100 KRW | 1,2926 | +0,5445 % | +0,0070 | ||
| 10 Noi 2024 | 100 KRW | 1,2856 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 100 KRW | 1,2856 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 100 KRW | 1,2856 | +0,7997 % | +0,0102 | ||
| 07 Noi 2024 | 100 KRW | 1,2754 | -1,4983 % | -0,0194 | ||
| 06 Noi 2024 | 100 KRW | 1,2948 | -0,6446 % | -0,0084 | ||
| 05 Noi 2024 | 100 KRW | 1,3032 | +0,2307 % | +0,0030 | ||
| 04 Noi 2024 | 100 KRW | 1,3002 | -0,1229 % | -0,0016 | ||
| 03 Noi 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 100 KRW | 1,3018 | +0,1847 % | +0,0024 | ||
| 31 Oct 2024 | 100 KRW | 1,2994 | +0,4639 % | +0,0060 | ||
| 30 Oct 2024 | 100 KRW | 1,2934 | -0,4694 % | -0,0061 | ||
| 29 Oct 2024 | 100 KRW | 1,2995 | +0,4018 % | +0,0052 | ||
| 28 Oct 2024 | 100 KRW | 1,2943 | -0,7971 % | -0,0104 | ||
| 27 Oct 2024 | 100 KRW | 1,3047 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 100 KRW | 1,3047 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 100 KRW | 1,3047 | +0,4852 % | +0,0063 | ||
| 24 Oct 2024 | 100 KRW | 1,2984 | -0,1461 % | -0,0019 | ||
| 23 Oct 2024 | 100 KRW | 1,3003 | +0,3086 % | +0,0040 | ||
| 22 Oct 2024 | 100 KRW | 1,2963 | +0,0309 % | +0,0004 | ||
| 21 Oct 2024 | 100 KRW | 1,2959 | +0,2941 % | +0,0038 | ||
| 20 Oct 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 100 KRW | 1,2921 | -0,5694 % | -0,0074 | ||
| 17 Oct 2024 | 100 KRW | 1,2995 | +0,0385 % | +0,0005 | ||
| 16 Oct 2024 | 100 KRW | 1,2990 | -0,7184 % | -0,0094 | ||
| 15 Oct 2024 | 100 KRW | 1,3084 | -0,0306 % | -0,0004 | ||
| 14 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 100 KRW | 1,3088 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 100 KRW | 1,3088 | -0,2515 % | -0,0033 | ||
| 10 Oct 2024 | 100 KRW | 1,3121 | +0,4979 % | +0,0065 | ||
| 09 Oct 2024 | 100 KRW | 1,3056 | +0,2611 % | +0,0034 | ||
| 08 Oct 2024 | 100 KRW | 1,3022 | -0,4054 % | -0,0053 | ||
| 07 Oct 2024 | 100 KRW | 1,3075 | -0,1832 % | -0,0024 | ||
| 06 Oct 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 100 KRW | 1,3099 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 100 KRW | 1,3099 | -0,7275 % | -0,0096 | ||
| 03 Oct 2024 | 100 KRW | 1,3195 | -0,0227 % | -0,0003 | ||
| 02 Oct 2024 | 100 KRW | 1,3198 | -0,6549 % | -0,0087 | ||
| 01 Oct 2024 | 100 KRW | 1,3285 | (max) | +0,2037 % | +0,0027 | |
| 30 Sep 2024 | 100 KRW | 1,3258 | +0,9902 % | +0,0130 | ||
| 29 Sep 2024 | 100 KRW | 1,3128 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 100 KRW | 1,3128 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 100 KRW | 1,3128 | +0,2137 % | +0,0028 | ||
| 26 Sep 2024 | 100 KRW | 1,3100 | +0,2756 % | +0,0036 | ||
| 25 Sep 2024 | 100 KRW | 1,3064 | +0,1533 % | +0,0020 | ||
| 24 Sep 2024 | 100 KRW | 1,3044 | -0,0919 % | -0,0012 | ||
| 23 Sep 2024 | 100 KRW | 1,3056 | -0,6771 % | -0,0089 | ||
| 22 Sep 2024 | 100 KRW | 1,3145 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 100 KRW | 1,3145 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 100 KRW | 1,3145 | -0,4091 % | -0,0054 | ||
| 19 Sep 2024 | 100 KRW | 1,3199 | -0,4375 % | -0,0058 | ||
| 18 Sep 2024 | 100 KRW | 1,3257 | +0,1360 % | +0,0018 | ||
| 17 Sep 2024 | 100 KRW | 1,3239 | +0,5774 % | +0,0076 | ||
| 16 Sep 2024 | 100 KRW | 1,3163 | +1,1138 % | +0,0145 | ||
| 15 Sep 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 100 KRW | 1,3018 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 100 KRW | 1,3018 | +0,1000 % | +0,0013 | ||
| 12 Sep 2024 | 100 KRW | 1,3005 | +0,2389 % | +0,0031 | ||
| 11 Sep 2024 | 100 KRW | 1,2974 | +0,3713 % | +0,0048 | ||
| 10 Sep 2024 | 100 KRW | 1,2926 | -1,5762 % | -0,0207 | ||
| 09 Sep 2024 | 100 KRW | 1,3133 | +0,2213 % | +0,0029 | ||
| 08 Sep 2024 | 100 KRW | 1,3104 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 100 KRW | 1,3104 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 100 KRW | 1,3104 | +0,4677 % | +0,0061 | ||
| 05 Sep 2024 | 100 KRW | 1,3043 | +0,0460 % | +0,0006 | ||
| 04 Sep 2024 | 100 KRW | 1,3037 | +0,1536 % | +0,0020 | ||
| 03 Sep 2024 | 100 KRW | 1,3017 | -0,0384 % | -0,0005 | ||
| 02 Sep 2024 | 100 KRW | 1,3022 | -0,6182 % | -0,0081 | ||
| 01 Sep 2024 | 100 KRW | 1,3103 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 100 KRW | 1,3103 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 100 KRW | 1,3103 | +0,4831 % | +0,0063 | ||
| 29 Aug 2024 | 100 KRW | 1,3040 | -0,8742 % | -0,0115 | ||
| 28 Aug 2024 | 100 KRW | 1,3155 | +0,8123 % | +0,0106 | ||
| 27 Aug 2024 | 100 KRW | 1,3049 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 100 KRW | 1,3049 | -0,0536 % | -0,0007 | ||
| 25 Aug 2024 | 100 KRW | 1,3056 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 100 KRW | 1,3056 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 100 KRW | 1,3056 | -0,0612 % | -0,0008 | ||
| 22 Aug 2024 | 100 KRW | 1,3064 | -0,4723 % | -0,0062 | ||
| 21 Aug 2024 | 100 KRW | 1,3126 | +0,1526 % | +0,0020 | ||
| 20 Aug 2024 | 100 KRW | 1,3106 | +1,1968 % | +0,0155 | ||
| 19 Aug 2024 | 100 KRW | 1,2951 | +0,2322 % | +0,0030 | ||
| 18 Aug 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 100 KRW | 1,2921 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 100 KRW | 1,2921 | -0,4929 % | -0,0064 | ||
| 15 Aug 2024 | 100 KRW | 1,2985 | +1,2239 % | +0,0157 | ||
| 14 Aug 2024 | 100 KRW | 1,2828 | -0,2566 % | -0,0033 | ||
| 13 Aug 2024 | 100 KRW | 1,2861 | -0,4412 % | -0,0057 | ||
| 12 Aug 2024 | 100 KRW | 1,2918 | +0,6545 % | +0,0084 | ||
| 11 Aug 2024 | 100 KRW | 1,2834 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 100 KRW | 1,2834 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 100 KRW | 1,2834 | -0,2797 % | -0,0036 | ||
| 08 Aug 2024 | 100 KRW | 1,2870 | +0,1323 % | +0,0017 | ||
| 07 Aug 2024 | 100 KRW | 1,2853 | -1,1232 % | -0,0146 | ||
| 06 Aug 2024 | 100 KRW | 1,2999 | +0,1155 % | +0,0015 | ||
| 05 Aug 2024 | 100 KRW | 1,2984 | +0,1929 % | +0,0025 | ||
| 04 Aug 2024 | 100 KRW | 1,2959 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 100 KRW | 1,2959 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 100 KRW | 1,2959 | +0,4262 % | +0,0055 | ||
| 01 Aug 2024 | 100 KRW | 1,2904 | +0,7653 % | +0,0098 | ||
| 31 Iul 2024 | 100 KRW | 1,2806 | -0,2104 % | -0,0027 | ||
| 30 Iul 2024 | 100 KRW | 1,2833 | +0,1092 % | +0,0014 | ||
| 29 Iul 2024 | 100 KRW | 1,2819 | -0,5199 % | -0,0067 | ||
| 28 Iul 2024 | 100 KRW | 1,2886 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 100 KRW | 1,2886 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 100 KRW | 1,2886 | +0,2178 % | +0,0028 | ||
| 25 Iul 2024 | 100 KRW | 1,2858 | +0,3825 % | +0,0049 | ||
| 24 Iul 2024 | 100 KRW | 1,2809 | +0,2661 % | +0,0034 | ||
| 23 Iul 2024 | 100 KRW | 1,2775 | +0,3772 % | +0,0048 | ||
| 22 Iul 2024 | 100 KRW | 1,2727 | (min) | -0,6091 % | -0,0078 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Won sud-coreean
100 KRW = 1,3285 (MDL)
Data: 01 Octombrie 2024
Curs minim Won sud-coreean
100 KRW = 1,2727 (MDL)
Data: 22 Iulie 2024
Curs mediu Won sud-coreean
100 KRW = 1,3001 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro