Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Noi 2024 | 100 JPY | 11,6694 | -1,0313 % | -0,1216 | ||
| 20 Noi 2024 | 100 JPY | 11,7910 | +0,7855 % | +0,0919 | ||
| 19 Noi 2024 | 100 JPY | 11,6991 | +0,4327 % | +0,0504 | ||
| 18 Noi 2024 | 100 JPY | 11,6487 | +0,5047 % | +0,0585 | ||
| 17 Noi 2024 | 100 JPY | 11,5902 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 100 JPY | 11,5902 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 100 JPY | 11,5902 | -0,3525 % | -0,0410 | ||
| 14 Noi 2024 | 100 JPY | 11,6312 | -0,1991 % | -0,0232 | ||
| 13 Noi 2024 | 100 JPY | 11,6544 | -0,1311 % | -0,0153 | ||
| 12 Noi 2024 | 100 JPY | 11,6697 | -0,7814 % | -0,0919 | ||
| 11 Noi 2024 | 100 JPY | 11,7616 | +1,1185 % | +0,1301 | ||
| 10 Noi 2024 | 100 JPY | 11,6315 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 100 JPY | 11,6315 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 100 JPY | 11,6315 | +0,3035 % | +0,0352 | ||
| 07 Noi 2024 | 100 JPY | 11,5963 | -1,2156 % | -0,1427 | ||
| 06 Noi 2024 | 100 JPY | 11,7390 | -0,5523 % | -0,0652 | ||
| 05 Noi 2024 | 100 JPY | 11,8042 | +0,6343 % | +0,0744 | ||
| 04 Noi 2024 | 100 JPY | 11,7298 | -0,0528 % | -0,0062 | ||
| 03 Noi 2024 | 100 JPY | 11,7360 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 100 JPY | 11,7360 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 100 JPY | 11,7360 | +0,1716 % | +0,0201 | ||
| 31 Oct 2024 | 100 JPY | 11,7159 | +0,3323 % | +0,0388 | ||
| 30 Oct 2024 | 100 JPY | 11,6771 | -0,8903 % | -0,1049 | ||
| 29 Oct 2024 | 100 JPY | 11,7820 | -0,5613 % | -0,0665 | ||
| 28 Oct 2024 | 100 JPY | 11,8485 | -0,0135 % | -0,0016 | ||
| 27 Oct 2024 | 100 JPY | 11,8501 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 100 JPY | 11,8501 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 100 JPY | 11,8501 | +0,8648 % | +0,1016 | ||
| 24 Oct 2024 | 100 JPY | 11,7485 | -1,1593 % | -0,1378 | ||
| 23 Oct 2024 | 100 JPY | 11,8863 | -0,2626 % | -0,0313 | ||
| 22 Oct 2024 | 100 JPY | 11,9176 | +0,4840 % | +0,0574 | ||
| 21 Oct 2024 | 100 JPY | 11,8602 | +0,1596 % | +0,0189 | ||
| 20 Oct 2024 | 100 JPY | 11,8413 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 100 JPY | 11,8413 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 100 JPY | 11,8413 | +0,0042 % | +0,0005 | ||
| 17 Oct 2024 | 100 JPY | 11,8408 | -0,0996 % | -0,0118 | ||
| 16 Oct 2024 | 100 JPY | 11,8526 | -0,0472 % | -0,0056 | ||
| 15 Oct 2024 | 100 JPY | 11,8582 | -0,1011 % | -0,0120 | ||
| 14 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 100 JPY | 11,8702 | +0,0278 % | +0,0033 | ||
| 10 Oct 2024 | 100 JPY | 11,8669 | -0,2186 % | -0,0260 | ||
| 09 Oct 2024 | 100 JPY | 11,8929 | +0,7386 % | +0,0872 | ||
| 08 Oct 2024 | 100 JPY | 11,8057 | -1,2893 % | -0,1542 | ||
| 07 Oct 2024 | 100 JPY | 11,9599 | +0,4932 % | +0,0587 | ||
| 06 Oct 2024 | 100 JPY | 11,9012 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 100 JPY | 11,9012 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 100 JPY | 11,9012 | -1,1816 % | -0,1423 | ||
| 03 Oct 2024 | 100 JPY | 12,0435 | -0,6599 % | -0,0800 | ||
| 02 Oct 2024 | 100 JPY | 12,1235 | -0,8570 % | -0,1048 | ||
| 01 Oct 2024 | 100 JPY | 12,2283 | +0,4898 % | +0,0596 | ||
| 30 Sep 2024 | 100 JPY | 12,1687 | +0,9197 % | +0,1109 | ||
| 29 Sep 2024 | 100 JPY | 12,0578 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 100 JPY | 12,0578 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 100 JPY | 12,0578 | -0,3224 % | -0,0390 | ||
| 26 Sep 2024 | 100 JPY | 12,0968 | -0,1543 % | -0,0187 | ||
| 25 Sep 2024 | 100 JPY | 12,1155 | -0,4822 % | -0,0587 | ||
| 24 Sep 2024 | 100 JPY | 12,1742 | +0,6698 % | +0,0810 | ||
| 23 Sep 2024 | 100 JPY | 12,0932 | -0,9558 % | -0,1167 | ||
| 22 Sep 2024 | 100 JPY | 12,2099 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 100 JPY | 12,2099 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 100 JPY | 12,2099 | -1,0102 % | -0,1246 | ||
| 19 Sep 2024 | 100 JPY | 12,3345 | -0,6692 % | -0,0831 | ||
| 18 Sep 2024 | 100 JPY | 12,4176 | -0,4474 % | -0,0558 | ||
| 17 Sep 2024 | 100 JPY | 12,4734 | +0,3548 % | +0,0441 | ||
| 16 Sep 2024 | 100 JPY | 12,4293 | +1,4877 % | +0,1822 | ||
| 15 Sep 2024 | 100 JPY | 12,2471 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 100 JPY | 12,2471 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2024 | 100 JPY | 12,2471 | -0,4357 % | -0,0536 | ||
| 12 Sep 2024 | 100 JPY | 12,3007 | +1,1030 % | +0,1342 | ||
| 11 Sep 2024 | 100 JPY | 12,1665 | +0,4135 % | +0,0501 | ||
| 10 Sep 2024 | 100 JPY | 12,1164 | -0,8251 % | -0,1008 | ||
| 09 Sep 2024 | 100 JPY | 12,2172 | +0,2075 % | +0,0253 | ||
| 08 Sep 2024 | 100 JPY | 12,1919 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2024 | 100 JPY | 12,1919 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2024 | 100 JPY | 12,1919 | +1,1801 % | +0,1422 | ||
| 05 Sep 2024 | 100 JPY | 12,0497 | +0,5843 % | +0,0700 | ||
| 04 Sep 2024 | 100 JPY | 11,9797 | +0,8936 % | +0,1061 | ||
| 03 Sep 2024 | 100 JPY | 11,8736 | -0,7000 % | -0,0837 | ||
| 02 Sep 2024 | 100 JPY | 11,9573 | -0,6861 % | -0,0826 | ||
| 01 Sep 2024 | 100 JPY | 12,0399 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2024 | 100 JPY | 12,0399 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2024 | 100 JPY | 12,0399 | -0,1542 % | -0,0186 | ||
| 29 Aug 2024 | 100 JPY | 12,0585 | -0,3578 % | -0,0433 | ||
| 28 Aug 2024 | 100 JPY | 12,1018 | +1,2567 % | +0,1502 | ||
| 27 Aug 2024 | 100 JPY | 11,9516 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2024 | 100 JPY | 11,9516 | -0,1646 % | -0,0197 | ||
| 25 Aug 2024 | 100 JPY | 11,9713 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2024 | 100 JPY | 11,9713 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2024 | 100 JPY | 11,9713 | +0,1263 % | +0,0151 | ||
| 22 Aug 2024 | 100 JPY | 11,9562 | +0,0678 % | +0,0081 | ||
| 21 Aug 2024 | 100 JPY | 11,9481 | -0,2796 % | -0,0335 | ||
| 20 Aug 2024 | 100 JPY | 11,9816 | +1,2165 % | +0,1440 | ||
| 19 Aug 2024 | 100 JPY | 11,8376 | -0,6863 % | -0,0818 | ||
| 18 Aug 2024 | 100 JPY | 11,9194 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2024 | 100 JPY | 11,9194 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2024 | 100 JPY | 11,9194 | -0,4709 % | -0,0564 | ||
| 15 Aug 2024 | 100 JPY | 11,9758 | +0,4268 % | +0,0509 | ||
| 14 Aug 2024 | 100 JPY | 11,9249 | -0,2801 % | -0,0335 | ||
| 13 Aug 2024 | 100 JPY | 11,9584 | -0,2910 % | -0,0349 | ||
| 12 Aug 2024 | 100 JPY | 11,9933 | -0,8138 % | -0,0984 | ||
| 11 Aug 2024 | 100 JPY | 12,0917 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2024 | 100 JPY | 12,0917 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2024 | 100 JPY | 12,0917 | +0,6333 % | +0,0761 | ||
| 08 Aug 2024 | 100 JPY | 12,0156 | -1,6839 % | -0,2058 | ||
| 07 Aug 2024 | 100 JPY | 12,2214 | -2,0760 % | -0,2591 | ||
| 06 Aug 2024 | 100 JPY | 12,4805 | (max) | +4,7215 % | +0,5627 | |
| 05 Aug 2024 | 100 JPY | 11,9178 | +0,9222 % | +0,1089 | ||
| 04 Aug 2024 | 100 JPY | 11,8089 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2024 | 100 JPY | 11,8089 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2024 | 100 JPY | 11,8089 | +0,3868 % | +0,0455 | ||
| 01 Aug 2024 | 100 JPY | 11,7634 | +2,6708 % | +0,3060 | ||
| 31 Iul 2024 | 100 JPY | 11,4574 | -0,7510 % | -0,0867 | ||
| 30 Iul 2024 | 100 JPY | 11,5441 | +0,4298 % | +0,0494 | ||
| 29 Iul 2024 | 100 JPY | 11,4947 | -1,5898 % | -0,1857 | ||
| 28 Iul 2024 | 100 JPY | 11,6804 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2024 | 100 JPY | 11,6804 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2024 | 100 JPY | 11,6804 | +1,4505 % | +0,1670 | ||
| 25 Iul 2024 | 100 JPY | 11,5134 | +1,1616 % | +0,1322 | ||
| 24 Iul 2024 | 100 JPY | 11,3812 | +0,6963 % | +0,0787 | ||
| 23 Iul 2024 | 100 JPY | 11,3025 | +0,6483 % | +0,0728 | ||
| 22 Iul 2024 | 100 JPY | 11,2297 | (min) | -0,8336 % | -0,0944 |
Maxime, Minime si Medii: pentru intervalul selectat 21.07.2024 - 21.11.2024
Curs maxim Yen japonez
100 JPY = 12,4805 (MDL)
Data: 06 August 2024
Curs minim Yen japonez
100 JPY = 11,2297 (MDL)
Data: 22 Iulie 2024
Curs mediu Yen japonez
100 JPY = 11,9107 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro