Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 100 JPY | 11,9687 | -0,0125 % | -0,0015 | ||
| 30 Mar 2025 | 100 JPY | 11,9702 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 100 JPY | 11,9702 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 JPY | 11,9702 | -0,5748 % | -0,0692 | ||
| 27 Mar 2025 | 100 JPY | 12,0394 | +0,1164 % | +0,0140 | ||
| 26 Mar 2025 | 100 JPY | 12,0254 | -0,2877 % | -0,0347 | ||
| 25 Mar 2025 | 100 JPY | 12,0601 | -0,5730 % | -0,0695 | ||
| 24 Mar 2025 | 100 JPY | 12,1296 | -0,2008 % | -0,0244 | ||
| 23 Mar 2025 | 100 JPY | 12,1540 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 100 JPY | 12,1540 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 100 JPY | 12,1540 | +1,4719 % | +0,1763 | ||
| 20 Mar 2025 | 100 JPY | 11,9777 | +0,1036 % | +0,0124 | ||
| 19 Mar 2025 | 100 JPY | 11,9653 | -0,7466 % | -0,0900 | ||
| 18 Mar 2025 | 100 JPY | 12,0553 | +0,4667 % | +0,0560 | ||
| 17 Mar 2025 | 100 JPY | 11,9993 | -0,5569 % | -0,0672 | ||
| 16 Mar 2025 | 100 JPY | 12,0665 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 100 JPY | 12,0665 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 100 JPY | 12,0665 | +0,9386 % | +0,1122 | ||
| 13 Mar 2025 | 100 JPY | 11,9543 | -1,2000 % | -0,1452 | ||
| 12 Mar 2025 | 100 JPY | 12,0995 | -1,0614 % | -0,1298 | ||
| 11 Mar 2025 | 100 JPY | 12,2293 | +0,2936 % | +0,0358 | ||
| 10 Mar 2025 | 100 JPY | 12,1935 | -0,1752 % | -0,0214 | ||
| 09 Mar 2025 | 100 JPY | 12,2149 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 100 JPY | 12,2149 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 100 JPY | 12,2149 | +0,1944 % | +0,0237 | ||
| 06 Mar 2025 | 100 JPY | 12,1912 | -1,9385 % | -0,2410 | ||
| 05 Mar 2025 | 100 JPY | 12,4322 | +0,8354 % | +0,1030 | ||
| 04 Mar 2025 | 100 JPY | 12,3292 | -1,1909 % | -0,1486 | ||
| 03 Mar 2025 | 100 JPY | 12,4778 | (max) | +0,2442 % | +0,0304 | |
| 02 Mar 2025 | 100 JPY | 12,4474 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 100 JPY | 12,4474 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 100 JPY | 12,4474 | -0,0522 % | -0,0065 | ||
| 27 Feb 2025 | 100 JPY | 12,4539 | +0,1576 % | +0,0196 | ||
| 26 Feb 2025 | 100 JPY | 12,4343 | -0,1878 % | -0,0234 | ||
| 25 Feb 2025 | 100 JPY | 12,4577 | +0,4823 % | +0,0598 | ||
| 24 Feb 2025 | 100 JPY | 12,3979 | -0,3000 % | -0,0373 | ||
| 23 Feb 2025 | 100 JPY | 12,4352 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 100 JPY | 12,4352 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 100 JPY | 12,4352 | +1,0121 % | +0,1246 | ||
| 20 Feb 2025 | 100 JPY | 12,3106 | +0,2663 % | +0,0327 | ||
| 19 Feb 2025 | 100 JPY | 12,2779 | +0,0774 % | +0,0095 | ||
| 18 Feb 2025 | 100 JPY | 12,2684 | +0,7084 % | +0,0863 | ||
| 17 Feb 2025 | 100 JPY | 12,1821 | +0,1941 % | +0,0236 | ||
| 16 Feb 2025 | 100 JPY | 12,1585 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 100 JPY | 12,1585 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 100 JPY | 12,1585 | -0,3328 % | -0,0406 | ||
| 13 Feb 2025 | 100 JPY | 12,1991 | -1,2594 % | -0,1556 | ||
| 12 Feb 2025 | 100 JPY | 12,3547 | -0,1423 % | -0,0176 | ||
| 11 Feb 2025 | 100 JPY | 12,3723 | +0,5943 % | +0,0731 | ||
| 10 Feb 2025 | 100 JPY | 12,2992 | -0,0349 % | -0,0043 | ||
| 09 Feb 2025 | 100 JPY | 12,3035 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 100 JPY | 12,3035 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 100 JPY | 12,3035 | +0,9327 % | +0,1137 | ||
| 06 Feb 2025 | 100 JPY | 12,1898 | +0,8831 % | +0,1067 | ||
| 05 Feb 2025 | 100 JPY | 12,0831 | -1,2754 % | -0,1561 | ||
| 04 Feb 2025 | 100 JPY | 12,2392 | +1,2048 % | +0,1457 | ||
| 03 Feb 2025 | 100 JPY | 12,0935 | +0,0670 % | +0,0081 | ||
| 02 Feb 2025 | 100 JPY | 12,0854 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 100 JPY | 12,0854 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 100 JPY | 12,0854 | +0,7864 % | +0,0943 | ||
| 30 Ian 2025 | 100 JPY | 11,9911 | +0,0885 % | +0,0106 | ||
| 29 Ian 2025 | 100 JPY | 11,9805 | -0,0867 % | -0,0104 | ||
| 28 Ian 2025 | 100 JPY | 11,9909 | +1,1634 % | +0,1379 | ||
| 27 Ian 2025 | 100 JPY | 11,8530 | -0,4635 % | -0,0552 | ||
| 26 Ian 2025 | 100 JPY | 11,9082 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 100 JPY | 11,9082 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 100 JPY | 11,9082 | -0,0092 % | -0,0011 | ||
| 23 Ian 2025 | 100 JPY | 11,9093 | -0,6159 % | -0,0738 | ||
| 22 Ian 2025 | 100 JPY | 11,9831 | +0,1069 % | +0,0128 | ||
| 21 Ian 2025 | 100 JPY | 11,9703 | -0,6903 % | -0,0832 | ||
| 20 Ian 2025 | 100 JPY | 12,0535 | -0,0464 % | -0,0056 | ||
| 19 Ian 2025 | 100 JPY | 12,0591 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 100 JPY | 12,0591 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 100 JPY | 12,0591 | +1,0153 % | +0,1212 | ||
| 16 Ian 2025 | 100 JPY | 11,9379 | +0,2284 % | +0,0272 | ||
| 15 Ian 2025 | 100 JPY | 11,9107 | -0,9538 % | -0,1147 | ||
| 14 Ian 2025 | 100 JPY | 12,0254 | +1,6792 % | +0,1986 | ||
| 13 Ian 2025 | 100 JPY | 11,8268 | +0,0330 % | +0,0039 | ||
| 12 Ian 2025 | 100 JPY | 11,8229 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 100 JPY | 11,8229 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 100 JPY | 11,8229 | +1,0116 % | +0,1184 | ||
| 09 Ian 2025 | 100 JPY | 11,7045 | -1,1194 % | -0,1325 | ||
| 08 Ian 2025 | 100 JPY | 11,8370 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 100 JPY | 11,8370 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 100 JPY | 11,8370 | +0,1548 % | +0,0183 | ||
| 05 Ian 2025 | 100 JPY | 11,8187 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 100 JPY | 11,8187 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 100 JPY | 11,8187 | +0,7090 % | +0,0832 | ||
| 02 Ian 2025 | 100 JPY | 11,7355 | +0,1058 % | +0,0124 | ||
| 01 Ian 2025 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 100 JPY | 11,7231 | +0,1067 % | +0,0125 | ||
| 30 Dec 2024 | 100 JPY | 11,7106 | +0,1531 % | +0,0179 | ||
| 29 Dec 2024 | 100 JPY | 11,6927 | - | (min) | 0,0000 % | 0,0000 |
| 28 Dec 2024 | 100 JPY | 11,6927 | - | (min) | 0,0000 % | 0,0000 |
| 27 Dec 2024 | 100 JPY | 11,6927 | (min) | -0,3095 % | -0,0363 | |
| 26 Dec 2024 | 100 JPY | 11,7290 | -0,1762 % | -0,0207 | ||
| 25 Dec 2024 | 100 JPY | 11,7497 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 100 JPY | 11,7497 | +0,0324 % | +0,0038 | ||
| 23 Dec 2024 | 100 JPY | 11,7459 | +0,1945 % | +0,0228 | ||
| 22 Dec 2024 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 100 JPY | 11,7231 | -1,8766 % | -0,2242 | ||
| 19 Dec 2024 | 100 JPY | 11,9473 | +0,2299 % | +0,0274 | ||
| 18 Dec 2024 | 100 JPY | 11,9199 | +0,0227 % | +0,0027 | ||
| 17 Dec 2024 | 100 JPY | 11,9172 | +0,0218 % | +0,0026 | ||
| 16 Dec 2024 | 100 JPY | 11,9146 | -0,9033 % | -0,1086 | ||
| 15 Dec 2024 | 100 JPY | 12,0232 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 100 JPY | 12,0232 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 100 JPY | 12,0232 | +0,1433 % | +0,0172 | ||
| 12 Dec 2024 | 100 JPY | 12,0060 | -0,6405 % | -0,0774 | ||
| 11 Dec 2024 | 100 JPY | 12,0834 | -0,9038 % | -0,1102 | ||
| 10 Dec 2024 | 100 JPY | 12,1936 | +0,0648 % | +0,0079 | ||
| 09 Dec 2024 | 100 JPY | 12,1857 | -0,1369 % | -0,0167 | ||
| 08 Dec 2024 | 100 JPY | 12,2024 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 100 JPY | 12,2024 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 100 JPY | 12,2024 | +0,6234 % | +0,0756 | ||
| 05 Dec 2024 | 100 JPY | 12,1268 | -0,7903 % | -0,0966 | ||
| 04 Dec 2024 | 100 JPY | 12,2234 | +0,2699 % | +0,0329 | ||
| 03 Dec 2024 | 100 JPY | 12,1905 | -0,1344 % | -0,0164 | ||
| 02 Dec 2024 | 100 JPY | 12,2069 | +1,3702 % | +0,1650 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2024 - 31.03.2025
Curs maxim Yen japonez
100 JPY = 12,4778 (MDL)
Data: 03 Martie 2025
Curs minim Yen japonez
100 JPY = 11,6927 (MDL)
Data: 27 Decembrie 2024
Curs mediu Yen japonez
100 JPY = 12,0619 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro